Skip to main content
Vanguard Green Investment Limited (VGES)
OTCMKTS · Delayed Price · Currency is USD
1.370
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT

Vanguard Green Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.371.371.371.371.37--
Jun 26, 20251.371.371.371.371.37--
Jun 25, 20251.371.371.371.371.37-29.74%100
Jun 24, 20251.951.951.951.951.95--
Jun 23, 20252.302.301.951.951.95-23.53%200
Jun 20, 20252.552.552.552.552.55--
Jun 18, 20252.552.552.552.552.55--
Jun 17, 20252.552.552.552.552.55--
Jun 16, 20252.552.552.552.552.55--
Jun 13, 20252.552.552.552.552.55--
Jun 12, 20252.552.552.552.552.55--
Jun 11, 20252.552.552.552.552.55--
Jun 10, 20252.552.552.552.552.55--
Jun 9, 20252.552.552.552.552.55--
Jun 6, 20252.552.552.552.552.55--
Jun 5, 20252.552.552.552.552.55--
Jun 4, 20252.552.552.552.552.55--
Jun 3, 20252.552.552.552.552.55--
Jun 2, 20252.552.552.552.552.55--
May 30, 20252.552.552.552.552.55--
May 29, 20252.552.552.552.552.55--
May 28, 20252.552.552.552.552.55--
May 27, 20252.552.552.552.552.55--
May 23, 20252.552.552.552.552.55--
May 22, 20252.552.552.552.552.55--
May 21, 20252.552.552.552.552.55--
May 20, 20252.552.552.552.552.55--
May 19, 20252.552.552.552.552.55--
May 16, 20252.552.552.552.552.55--
May 15, 20252.552.552.552.552.55--
May 14, 20252.552.552.552.552.552.00%137
May 13, 20252.502.502.502.502.50--
May 12, 20252.492.502.492.502.502.04%500
May 9, 20252.452.452.452.452.45--
May 8, 20252.452.452.452.452.45-23
May 7, 20252.452.452.452.452.45--
May 6, 20252.452.452.452.452.4510.86%200
May 5, 20252.212.212.212.212.21--
May 2, 20252.212.212.212.212.21--
May 1, 20252.212.212.212.212.21--
Apr 30, 20252.212.212.212.212.21--
Apr 29, 20252.212.212.212.212.21--
Apr 28, 20252.212.212.212.212.21--
Apr 25, 20252.212.212.212.212.21--
Apr 24, 20252.212.212.212.212.21--
Apr 23, 20252.212.212.212.212.21--
Apr 22, 20252.212.212.212.212.21--
Apr 21, 20252.212.212.212.212.21--
Apr 17, 20252.212.212.212.212.21--
Apr 16, 20252.212.212.212.212.21--