AB Volvo (publ) (VOLAF)
OTCMKTS
· Delayed Price · Currency is USD
27.95
-1.83 (-6.13%)
Jun 27, 2025, 9:31 AM EDT
AB Volvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 45 |
| Jun 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 45 |
| Jun 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 12 |
| Jun 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 14 |
| Jun 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 16 |
| Jun 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Jun 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.73% | 101 |
| May 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| May 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| May 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| May 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| May 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| May 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 11.50% | 10,000 |
| May 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 4 |
| May 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |