Virpax Pharmaceuticals, Inc. (VRPX)
OTCMKTS
· Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
Virpax Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 820 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 675 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 320 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,525 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 165 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,078 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,196 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 290 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.18% | 1,465 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 81 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 164.29% | 594 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 5,940 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 658 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -66.41% | 2,185 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.01 | 0.06 | 0.06 | -81.95% | 58,680 |
| Jul 21, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -17.50% | 5,296 |
| Jul 18, 2025 | 0.40 | 0.43 | 0.39 | 0.40 | 0.40 | -9.09% | 11,184 |
| Jul 17, 2025 | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | 4.76% | 8,903 |
| Jul 16, 2025 | 0.39 | 0.42 | 0.36 | 0.42 | 0.42 | 16.34% | 42,123 |
| Jul 15, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.46% | 2,201 |
| Jul 14, 2025 | 0.37 | 0.42 | 0.36 | 0.37 | 0.37 | 4.67% | 14,648 |
| Jul 11, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 7.15% | 11,248 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -2.94% | 1,694 |
| Jul 9, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 5.62% | 13,549 |
| Jul 8, 2025 | 0.39 | 0.45 | 0.32 | 0.32 | 0.32 | -17.46% | 23,096 |
| Jul 7, 2025 | 0.38 | 0.39 | 0.32 | 0.39 | 0.39 | 0.26% | 19,498 |
| Jul 3, 2025 | 0.42 | 0.46 | 0.32 | 0.39 | 0.39 | -2.77% | 31,581 |
| Jul 2, 2025 | 0.35 | 0.44 | 0.35 | 0.40 | 0.40 | 14.71% | 4,271 |
| Jul 1, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 10.38% | 1,075 |
| Jun 30, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32% | 3,316 |
| Jun 27, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 4.83% | 2,385 |
| Jun 26, 2025 | 0.33 | 0.47 | 0.28 | 0.30 | 0.30 | -9.44% | 10,062 |
| Jun 25, 2025 | 0.45 | 0.45 | 0.33 | 0.33 | 0.33 | -27.87% | 9,269 |
| Jun 24, 2025 | 0.28 | 0.48 | 0.28 | 0.46 | 0.46 | 64.93% | 67,252 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.56% | 17,786 |
| Jun 20, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -10.39% | 17,533 |
| Jun 18, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 3.72% | 13,936 |
| Jun 17, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 11.16% | 7,663 |
| Jun 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.27% | 2,284 |
| Jun 13, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.72% | 782 |
| Jun 12, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | -8.27% | 3,690 |
| Jun 11, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.04% | 66,023 |
| Jun 10, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 3,622 |
| Jun 9, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -1.82% | 2,107 |
| Jun 6, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 1.77% | 12,599 |
| Jun 5, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -4.07% | 7,564 |