Westbury Bancorp, Inc. (WBBW)
OTCMKTS
· Delayed Price · Currency is USD
34.00
0.00 (0.00%)
At close: Aug 11, 2025
Westbury Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 500 |
| Aug 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.71% | 486 |
| Aug 7, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.43% | 500 |
| Jun 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.62% | 202 |
| Jun 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - | 200 |
| May 19, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.12% | 400 |
| May 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 925 |
| Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 200 |
| Mar 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.38% | 200 |
| Mar 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.15% | 162 |
| Feb 21, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | - | 1,924 |
| Feb 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56% | 100 |