WCF Bancorp, Inc. (WCFB)
OTCMKTS
· Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: Aug 22, 2025
WCF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -2.60% | 12,400 |
| Aug 26, 2025 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -3.75% | 3,922 |
| Aug 25, 2025 | 7.99 | 8.00 | 7.99 | 8.00 | 8.00 | - | 1,003 |
| Aug 22, 2025 | 8.00 | 8.00 | 7.85 | 8.00 | 8.00 | - | 10,702 |
| Aug 21, 2025 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -3.03% | 473 |
| Aug 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 9,626 |
| Aug 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 171 |
| Aug 12, 2025 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -4.76% | 2,308 |
| Jul 30, 2025 | 8.40 | 8.40 | 8.36 | 8.40 | 8.40 | -1.18% | 1,388 |
| Jul 29, 2025 | 8.47 | 8.52 | 8.47 | 8.50 | 8.45 | 9.68% | 918 |
| Jul 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.70 | -6.63% | 973 |
| Jul 17, 2025 | 8.25 | 8.30 | 8.23 | 8.30 | 8.25 | -2.35% | 4,911 |
| Jul 15, 2025 | 7.90 | 8.50 | 7.90 | 8.50 | 8.45 | 8.28% | 600 |
| Jul 11, 2025 | 8.40 | 8.63 | 7.70 | 7.85 | 7.80 | -4.85% | 6,723 |
| Jul 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.20 | 1.48% | 107 |
| Jul 9, 2025 | 8.13 | 8.13 | 8.11 | 8.13 | 8.08 | 2.91% | 504 |
| Jul 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | 1.28% | 100 |
| Jul 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | 0.65% | 400 |
| Jun 27, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 7.70 | 3.33% | 30,200 |
| Jun 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -1.70% | 5,000 |
| Jun 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | 1.73% | 100 |
| Jun 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -5.06% | 8,075 |
| Jun 13, 2025 | 8.04 | 8.06 | 7.90 | 7.90 | 7.85 | 3.54% | 640 |
| Jun 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | 1.73% | 107 |
| Jun 9, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | 7.46 | 4.24% | 700 |
| Jun 6, 2025 | 7.24 | 7.24 | 7.20 | 7.20 | 7.15 | -0.62% | 400 |
| Jun 3, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 7.20 | 0.14% | 597 |
| May 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.19 | - | 2,129 |
| May 28, 2025 | 7.00 | 7.23 | 7.00 | 7.23 | 7.19 | 3.88% | 800 |
| May 27, 2025 | 7.10 | 7.10 | 6.96 | 6.96 | 6.92 | -3.73% | 295 |
| May 22, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | 7.19 | 1.83% | 601 |
| May 21, 2025 | 7.08 | 7.10 | 7.08 | 7.10 | 7.06 | - | 1,100 |
| May 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | - | 100 |
| May 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.06 | 2.16% | 500 |
| May 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | 300 |
| May 12, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 6.91 | -0.71% | 1,641 |
| May 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | 0.43% | 5,102 |
| May 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | -1.83% | 400 |
| May 6, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.06 | 1.28% | 6,429 |
| Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.92 | -1.27% | 200 |
| Apr 14, 2025 | 7.01 | 7.10 | 6.85 | 7.10 | 7.01 | -0.28% | 1,739 |
| Apr 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.03 | 0.28% | 200 |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 5.65% | 495 |
| Apr 7, 2025 | 6.93 | 6.93 | 6.72 | 6.72 | 6.63 | -3.59% | 1,000 |
| Apr 4, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 6.88 | 0.87% | 1,106 |
| Apr 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.82 | - | 500 |
| Mar 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.82 | - | 708 |
| Mar 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.82 | - | 219 |