Westpac Banking Corporation (WEBNF)
OTCMKTS
· Delayed Price · Currency is USD
23.00
+1.00 (4.55%)
Aug 14, 2025, 9:31 AM EDT
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.50 | 22.50 | 21.09 | 22.00 | 22.00 | -2.22% | 13,778 |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 5.63% | 750 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.46% | 570 |
| Aug 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -7.32% | 242 |
| Aug 7, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 3.90% | 1,259 |
| Aug 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - | 884 |
| Aug 5, 2025 | 21.65 | 21.65 | 21.18 | 21.18 | 21.18 | -2.19% | 735 |
| Aug 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.64% | 441 |
| Aug 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 10 |
| Jul 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 12 |
| Jul 28, 2025 | 21.06 | 21.30 | 21.06 | 21.30 | 21.30 | - | 1,955 |
| Jul 25, 2025 | 21.30 | 21.30 | 20.10 | 21.30 | 21.30 | 7.85% | 1,286 |
| Jul 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 569 |
| Jul 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 81 |
| Jul 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Jul 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -10.23% | 8,579 |
| Jul 18, 2025 | 22.02 | 22.02 | 22.00 | 22.00 | 22.00 | 4.64% | 2,530 |
| Jul 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | 96 |
| Jul 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | 99 |
| Jul 15, 2025 | 22.00 | 22.00 | 21.03 | 21.03 | 21.03 | 1.28% | 1,914 |
| Jul 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -5.76% | 190 |
| Jul 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 114 |
| Jul 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | 7,457 |
| Jul 9, 2025 | 22.03 | 22.03 | 22.00 | 22.03 | 22.03 | 10.15% | 7,329 |
| Jul 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.68% | 213 |
| Jul 7, 2025 | 20.95 | 21.35 | 20.55 | 20.55 | 20.55 | -2.77% | 1,199 |
| Jul 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Jul 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.70% | 500 |
| Jul 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 20 |
| Jun 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 660 |
| Jun 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,438 |
| Jun 26, 2025 | 22.60 | 22.60 | 21.50 | 21.50 | 21.50 | -4.44% | 2,561 |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 144 |
| Jun 24, 2025 | 22.00 | 22.38 | 21.09 | 22.00 | 22.00 | 8.11% | 30,595 |
| Jun 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 38 |
| Jun 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 17, 2025 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | -3.44% | 1,936 |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jun 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jun 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -3.89% | 144 |
| Jun 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.51% | 158 |
| Jun 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% | 5,330 |
| Jun 9, 2025 | 20.75 | 21.61 | 20.75 | 21.61 | 21.61 | 0.51% | 862 |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 7 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 4, 2025 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | 2.38% | 3,045 |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 14,001 |