Westpac Banking Corporation (WEBNF)
OTCMKTS
· Delayed Price · Currency is USD
21.50
-1.00 (-4.44%)
Jun 27, 2025, 10:04 AM EDT
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,438 |
| Jun 26, 2025 | 22.60 | 22.60 | 21.50 | 21.50 | 21.50 | -4.44% | 2,561 |
| Jun 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 144 |
| Jun 24, 2025 | 22.00 | 22.38 | 21.09 | 22.00 | 22.00 | 8.11% | 30,595 |
| Jun 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 38 |
| Jun 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 17, 2025 | 20.40 | 20.40 | 20.35 | 20.35 | 20.35 | -3.44% | 1,936 |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jun 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - | - |
| Jun 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -3.89% | 144 |
| Jun 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.51% | 158 |
| Jun 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% | 5,330 |
| Jun 9, 2025 | 20.75 | 21.61 | 20.75 | 21.61 | 21.61 | 0.51% | 862 |
| Jun 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 7 |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 4, 2025 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | 2.38% | 3,045 |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 14,001 |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 5 |
| May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 99 |
| May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | 643 |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 136 |
| May 27, 2025 | 20.50 | 20.75 | 20.50 | 20.50 | 20.50 | 4.46% | 2,732 |
| May 23, 2025 | 19.04 | 19.63 | 19.04 | 19.63 | 19.63 | 1.29% | 640 |
| May 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.00% | 1,889 |
| May 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.37% | 2,580 |
| May 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -5.81% | 355 |
| May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 5 |
| May 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| May 15, 2025 | 19.04 | 21.50 | 19.04 | 21.50 | 21.50 | 14.97% | 613 |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.69% | 3,279 |
| May 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | 95 |
| May 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.16% | 5,459 |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -7.67% | 2,799 |
| May 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1 |
| May 7, 2025 | 20.63 | 21.50 | 20.63 | 21.50 | 21.50 | 2.38% | 14,013 |
| May 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 58 |
| May 2, 2025 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | 5.21% | 2,750 |
| May 1, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -4.50% | 433 |
| Apr 30, 2025 | 20.18 | 20.90 | 20.18 | 20.90 | 20.90 | 9.42% | 321 |
| Apr 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 1 |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -5.45% | 128 |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 182 |
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.21% | 500 |
| Apr 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Apr 22, 2025 | 20.00 | 20.10 | 19.05 | 19.38 | 19.38 | 4.86% | 2,551 |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% | 379 |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 800 |
| Apr 16, 2025 | 19.15 | 19.15 | 18.40 | 18.40 | 18.40 | -4.42% | 670 |