Skip to main content
Weed Growth Fund, Inc. (WEDG)
OTCMKTS · Delayed Price · Currency is USD
3.600
+1.380 (62.16%)
Aug 13, 2025, 4:00 PM EDT

Weed Growth Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253.4110.003.413.603.6062.16%1,938
Aug 12, 20252.222.222.222.222.22--
Aug 11, 20252.232.232.222.222.22-0.31%300
Aug 8, 20252.222.232.222.232.23-0.13%300
Aug 7, 20251.862.231.862.232.2327.43%3,800
Aug 6, 20251.251.751.251.751.7516.67%517
Aug 5, 20250.751.500.751.501.5050.00%3,429
Aug 4, 20251.001.001.001.001.00700.00%-
Aug 1, 20250.130.130.130.130.13-479
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13--
Jul 29, 20250.130.130.130.130.13--
Jul 28, 20250.130.130.130.130.13--
Jul 25, 20250.130.130.130.130.13--
Jul 24, 20250.130.130.130.130.13--
Jul 23, 20250.130.130.130.130.13150.00%479
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05-10
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05-14
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-15
Jun 13, 20250.050.050.050.050.05-4
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--