Integrated Wellness Acquisition Corp (WELNF)
OTCMKTS
· Delayed Price · Currency is USD
12.10
+0.02 (0.17%)
Jun 27, 2025, 4:00 PM EDT
WELNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% | 100 |
| Jun 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 25, 2025 | 12.00 | 12.08 | 12.00 | 12.08 | 12.08 | 0.67% | 1,470 |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1,334 |
| Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 500 |
| May 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| May 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| May 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% | 502 |
| May 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 2 |
| May 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 5 |
| May 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| May 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | - |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 55,500 |
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | 216,000 |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |