Winland Holdings Corporation (WELX)
OTCMKTS
· Delayed Price · Currency is USD
4.650
-0.200 (-4.12%)
Aug 15, 2025, 2:20 PM EDT
Winland Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.32% | 848 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.59 | 4.74 | 4.74 | -1.86% | 2,006 |
| Aug 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 955 |
| Aug 11, 2025 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 1.89% | 958 |
| Aug 8, 2025 | 4.85 | 4.85 | 4.55 | 4.76 | 4.76 | 1.06% | 1,772 |
| Aug 7, 2025 | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | 1.12% | 865 |
| Aug 6, 2025 | 4.75 | 4.79 | 4.47 | 4.66 | 4.66 | -1.94% | 2,039 |
| Aug 5, 2025 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | 0.42% | 3,870 |
| Aug 4, 2025 | 4.37 | 4.73 | 4.37 | 4.73 | 4.73 | 5.11% | 828 |
| Aug 1, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -5.26% | 2,132 |
| Jul 31, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.42% | 1,049 |
| Jul 30, 2025 | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | 1.49% | 1,376 |
| Jul 29, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | - | 1,005 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,037 |
| Jul 25, 2025 | 4.78 | 4.85 | 4.62 | 4.70 | 4.70 | -1.67% | 3,463 |
| Jul 24, 2025 | 4.50 | 4.78 | 4.50 | 4.78 | 4.78 | - | 4,695 |
| Jul 23, 2025 | 4.72 | 4.78 | 4.58 | 4.78 | 4.78 | 2.14% | 1,688 |
| Jul 22, 2025 | 4.59 | 4.72 | 4.59 | 4.68 | 4.68 | -1.47% | 8,870 |
| Jul 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% | 1,985 |
| Jul 18, 2025 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | - | 2,487 |
| Jul 17, 2025 | 4.75 | 4.78 | 4.70 | 4.78 | 4.78 | 1.06% | 7,283 |
| Jul 16, 2025 | 4.50 | 4.75 | 4.50 | 4.73 | 4.73 | -0.42% | 3,578 |
| Jul 15, 2025 | 4.70 | 4.78 | 4.70 | 4.75 | 4.75 | 0.64% | 1,768 |
| Jul 14, 2025 | 4.66 | 4.78 | 4.32 | 4.72 | 4.72 | -0.42% | 13,214 |
| Jul 11, 2025 | 4.69 | 4.74 | 4.55 | 4.74 | 4.74 | 0.85% | 6,758 |
| Jul 10, 2025 | 4.69 | 4.70 | 4.53 | 4.70 | 4.70 | 2.17% | 3,393 |
| Jul 9, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | -2.13% | 743 |
| Jul 8, 2025 | 4.70 | 4.70 | 4.31 | 4.70 | 4.70 | - | 1,288 |
| Jul 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 743 |
| Jul 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 738 |
| Jul 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 843 |
| Jul 1, 2025 | 4.50 | 4.68 | 4.32 | 4.68 | 4.68 | -0.85% | 2,753 |
| Jun 30, 2025 | 4.58 | 4.73 | 4.50 | 4.72 | 4.72 | 3.06% | 1,464 |
| Jun 27, 2025 | 4.60 | 4.60 | 4.55 | 4.58 | 4.58 | -3.17% | 5,563 |
| Jun 26, 2025 | 4.30 | 4.73 | 4.30 | 4.73 | 4.73 | 9.74% | 1,162 |
| Jun 25, 2025 | 4.57 | 4.70 | 4.31 | 4.31 | 4.31 | -4.65% | 1,916 |
| Jun 24, 2025 | 4.73 | 4.73 | 4.52 | 4.52 | 4.52 | -4.24% | 859 |
| Jun 23, 2025 | 4.42 | 4.73 | 4.31 | 4.72 | 4.72 | -0.21% | 1,573 |
| Jun 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 756 |
| Jun 18, 2025 | 4.64 | 4.73 | 4.60 | 4.73 | 4.73 | 5.35% | 1,600 |
| Jun 17, 2025 | 4.85 | 4.85 | 4.49 | 4.49 | 4.49 | 0.67% | 746 |
| Jun 16, 2025 | 4.41 | 4.70 | 4.38 | 4.46 | 4.46 | -2.09% | 846 |
| Jun 13, 2025 | 4.56 | 4.70 | 4.56 | 4.56 | 4.56 | -2.04% | 746 |
| Jun 12, 2025 | 4.65 | 4.70 | 4.65 | 4.65 | 4.65 | 2.20% | 946 |
| Jun 11, 2025 | 4.50 | 4.70 | 4.50 | 4.55 | 4.55 | -3.40% | 1,315 |
| Jun 10, 2025 | 4.73 | 4.73 | 4.25 | 4.71 | 4.71 | 4.67% | 4,902 |
| Jun 9, 2025 | 4.70 | 4.74 | 4.20 | 4.50 | 4.50 | -4.46% | 9,619 |
| Jun 6, 2025 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | 3.52% | 946 |
| Jun 5, 2025 | 4.72 | 4.72 | 4.55 | 4.55 | 4.55 | -4.01% | 2,771 |
| Jun 4, 2025 | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | 0.85% | 1,046 |