Wesfarmers Limited (WFAFY)
OTCMKTS
· Delayed Price · Currency is USD
25.66
-0.18 (-0.70%)
May 12, 2025, 4:00 PM EDT
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.78 | 25.78 | 25.40 | 25.66 | 25.66 | -0.70% | 34,518 |
| May 9, 2025 | 25.70 | 26.69 | 25.15 | 25.84 | 25.84 | 1.00% | 32,147 |
| May 8, 2025 | 25.76 | 25.99 | 25.55 | 25.59 | 25.59 | -0.68% | 42,110 |
| May 7, 2025 | 25.88 | 26.49 | 25.14 | 25.76 | 25.76 | - | 7,557 |
| May 6, 2025 | 25.37 | 25.76 | 25.37 | 25.76 | 25.76 | 0.82% | 6,687 |
| May 5, 2025 | 26.25 | 26.25 | 25.14 | 25.55 | 25.55 | -1.35% | 18,431 |
| May 2, 2025 | 25.63 | 26.47 | 24.56 | 25.90 | 25.90 | 1.97% | 21,732 |
| May 1, 2025 | 24.80 | 25.82 | 24.39 | 25.40 | 25.40 | 1.32% | 13,206 |
| Apr 30, 2025 | 25.06 | 25.98 | 24.11 | 25.07 | 25.07 | 1.93% | 11,568 |
| Apr 29, 2025 | 23.71 | 25.16 | 23.71 | 24.60 | 24.60 | -0.18% | 35,495 |
| Apr 28, 2025 | 24.70 | 24.99 | 24.43 | 24.64 | 24.64 | 0.69% | 14,637 |
| Apr 25, 2025 | 24.31 | 24.48 | 24.27 | 24.47 | 24.47 | 0.37% | 18,806 |
| Apr 24, 2025 | 24.54 | 25.15 | 24.29 | 24.38 | 24.38 | 1.63% | 17,279 |
| Apr 23, 2025 | 24.42 | 24.56 | 23.87 | 23.99 | 23.99 | 0.13% | 9,915 |
| Apr 22, 2025 | 24.20 | 24.20 | 23.52 | 23.96 | 23.96 | -0.37% | 65,192 |
| Apr 21, 2025 | 24.05 | 24.06 | 23.12 | 24.05 | 24.05 | 1.73% | 25,206 |
| Apr 17, 2025 | 23.69 | 24.60 | 22.99 | 23.64 | 23.64 | -0.03% | 26,020 |
| Apr 16, 2025 | 23.24 | 23.78 | 23.24 | 23.65 | 23.65 | 1.90% | 13,733 |
| Apr 15, 2025 | 23.57 | 23.93 | 23.11 | 23.21 | 23.21 | -1.02% | 51,663 |
| Apr 14, 2025 | 23.55 | 24.46 | 23.34 | 23.45 | 23.45 | 1.80% | 39,712 |
| Apr 11, 2025 | 22.50 | 23.15 | 22.02 | 23.04 | 23.04 | 4.99% | 141,683 |
| Apr 10, 2025 | 21.91 | 22.20 | 21.08 | 21.94 | 21.94 | -2.79% | 85,203 |
| Apr 9, 2025 | 21.24 | 22.65 | 20.96 | 22.57 | 22.57 | 9.30% | 331,495 |
| Apr 8, 2025 | 21.36 | 21.71 | 20.48 | 20.65 | 20.65 | 1.23% | 178,608 |
| Apr 7, 2025 | 21.10 | 21.92 | 20.08 | 20.40 | 20.40 | -2.94% | 144,518 |
| Apr 4, 2025 | 21.48 | 21.51 | 20.82 | 21.02 | 21.02 | -8.82% | 113,829 |
| Apr 3, 2025 | 23.27 | 23.33 | 22.99 | 23.05 | 23.05 | -3.56% | 29,187 |
| Apr 2, 2025 | 24.15 | 24.15 | 23.18 | 23.90 | 23.90 | 3.82% | 24,274 |
| Apr 1, 2025 | 22.83 | 23.13 | 22.83 | 23.02 | 23.02 | 1.50% | 86,180 |
| Mar 31, 2025 | 22.69 | 22.70 | 22.40 | 22.68 | 22.68 | -0.48% | 89,724 |
| Mar 28, 2025 | 23.29 | 23.29 | 22.63 | 22.79 | 22.79 | 0.26% | 90,926 |
| Mar 27, 2025 | 22.63 | 22.76 | 22.63 | 22.73 | 22.73 | 1.16% | 25,237 |
| Mar 26, 2025 | 22.70 | 22.70 | 22.46 | 22.47 | 22.47 | -0.67% | 18,660 |
| Mar 25, 2025 | 22.49 | 22.68 | 22.49 | 22.62 | 22.62 | -0.17% | 63,549 |
| Mar 24, 2025 | 22.64 | 22.72 | 22.61 | 22.66 | 22.66 | 2.44% | 87,552 |
| Mar 21, 2025 | 21.85 | 22.14 | 21.75 | 22.12 | 22.12 | -0.81% | 38,296 |
| Mar 20, 2025 | 22.23 | 22.33 | 22.21 | 22.30 | 22.30 | -0.49% | 18,480 |
| Mar 19, 2025 | 22.40 | 23.13 | 22.20 | 22.41 | 22.41 | 1.45% | 48,849 |
| Mar 18, 2025 | 22.58 | 22.79 | 22.01 | 22.09 | 22.09 | -1.38% | 19,459 |
| Mar 17, 2025 | 22.22 | 22.42 | 22.22 | 22.40 | 22.40 | 0.99% | 29,663 |
| Mar 14, 2025 | 22.01 | 22.18 | 21.99 | 22.18 | 22.18 | 2.21% | 83,708 |
| Mar 13, 2025 | 22.09 | 22.46 | 21.61 | 21.70 | 21.70 | -0.91% | 79,401 |
| Mar 12, 2025 | 21.08 | 22.12 | 21.08 | 21.90 | 21.90 | -1.79% | 51,270 |
| Mar 11, 2025 | 22.26 | 23.35 | 22.10 | 22.30 | 22.30 | -0.89% | 46,027 |
| Mar 10, 2025 | 22.63 | 22.70 | 22.32 | 22.50 | 22.50 | -1.23% | 40,225 |
| Mar 7, 2025 | 22.42 | 22.78 | 22.21 | 22.78 | 22.78 | -0.57% | 22,795 |
| Mar 6, 2025 | 22.90 | 23.03 | 22.85 | 22.91 | 22.91 | -2.14% | 20,231 |
| Mar 5, 2025 | 23.32 | 23.51 | 23.15 | 23.41 | 23.41 | 1.12% | 16,395 |
| Mar 4, 2025 | 24.11 | 24.11 | 23.00 | 23.15 | 23.15 | -1.53% | 22,852 |
| Mar 3, 2025 | 23.48 | 23.52 | 22.92 | 23.51 | 23.51 | 0.69% | 37,649 |