Wesfarmers Limited (WFAFY)
OTCMKTS
· Delayed Price · Currency is USD
26.81
-0.22 (-0.80%)
At close: Dec 5, 2025
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.90 | 26.91 | 26.78 | 26.85 | - | -0.65% | 3,265 |
| Dec 4, 2025 | 27.03 | 27.10 | 26.98 | 27.03 | 27.03 | -0.42% | 71,495 |
| Dec 3, 2025 | 26.88 | 27.20 | 26.84 | 27.14 | 27.14 | 1.08% | 104,883 |
| Dec 2, 2025 | 26.75 | 26.86 | 26.67 | 26.85 | 26.85 | 0.49% | 138,234 |
| Dec 1, 2025 | 26.83 | 26.94 | 26.71 | 26.72 | 26.72 | -0.19% | 159,616 |
| Nov 28, 2025 | 26.98 | 27.10 | 26.68 | 26.77 | 26.77 | 1.29% | 60,884 |
| Nov 26, 2025 | 26.78 | 26.78 | 26.33 | 26.43 | 26.43 | 1.93% | 62,328 |
| Nov 25, 2025 | 25.71 | 26.00 | 25.69 | 25.93 | 25.93 | -0.38% | 216,744 |
| Nov 24, 2025 | 25.94 | 26.35 | 25.70 | 26.03 | 26.03 | -0.91% | 168,633 |
| Nov 21, 2025 | 25.82 | 26.27 | 25.74 | 26.27 | 26.27 | 2.18% | 130,677 |
| Nov 20, 2025 | 26.51 | 26.80 | 25.61 | 25.71 | 25.71 | -2.24% | 168,964 |
| Nov 19, 2025 | 26.28 | 26.35 | 25.83 | 26.30 | 26.30 | 0.92% | 124,079 |
| Nov 18, 2025 | 26.65 | 26.65 | 25.83 | 26.06 | 26.06 | -0.08% | 135,099 |
| Nov 17, 2025 | 26.68 | 26.68 | 25.96 | 26.08 | 26.08 | -1.81% | 110,507 |
| Nov 14, 2025 | 26.11 | 26.61 | 26.04 | 26.56 | 26.56 | 1.34% | 68,025 |
| Nov 13, 2025 | 27.11 | 27.31 | 26.21 | 26.21 | 26.21 | -2.38% | 84,263 |
| Nov 12, 2025 | 27.19 | 27.19 | 26.85 | 26.85 | 26.85 | 1.09% | 69,893 |
| Nov 11, 2025 | 26.66 | 26.79 | 26.49 | 26.56 | 26.56 | 0.04% | 113,323 |
| Nov 10, 2025 | 26.35 | 26.57 | 26.31 | 26.55 | 26.55 | 1.41% | 124,491 |
| Nov 7, 2025 | 26.49 | 26.84 | 25.88 | 26.18 | 26.18 | -0.34% | 85,290 |
| Nov 6, 2025 | 26.83 | 26.89 | 26.13 | 26.27 | 26.27 | -3.32% | 112,396 |
| Nov 5, 2025 | 26.93 | 27.28 | 26.71 | 27.17 | 26.78 | 0.56% | 88,730 |
| Nov 4, 2025 | 26.93 | 27.74 | 26.52 | 27.02 | 26.63 | -1.30% | 83,330 |
| Nov 3, 2025 | 28.15 | 28.15 | 27.09 | 27.38 | 26.98 | -0.49% | 94,564 |
| Oct 31, 2025 | 27.47 | 27.56 | 27.33 | 27.51 | 27.11 | -3.35% | 59,488 |
| Oct 30, 2025 | 28.32 | 28.47 | 28.25 | 28.46 | 28.05 | -6.06% | 43,863 |
| Oct 29, 2025 | 30.45 | 30.53 | 30.19 | 30.30 | 29.86 | -2.16% | 54,250 |
| Oct 28, 2025 | 30.25 | 30.99 | 30.25 | 30.97 | 30.52 | 3.54% | 42,838 |
| Oct 27, 2025 | 29.85 | 29.99 | 29.76 | 29.91 | 29.48 | 0.49% | 82,666 |
| Oct 24, 2025 | 29.77 | 29.88 | 29.71 | 29.76 | 29.34 | -0.39% | 73,217 |
| Oct 23, 2025 | 29.79 | 29.89 | 29.67 | 29.88 | 29.45 | 1.74% | 32,771 |
| Oct 22, 2025 | 29.34 | 29.50 | 29.26 | 29.37 | 28.95 | -0.03% | 35,630 |
| Oct 21, 2025 | 29.24 | 29.59 | 29.18 | 29.38 | 28.96 | 0.24% | 62,697 |
| Oct 20, 2025 | 29.44 | 29.50 | 29.24 | 29.31 | 28.89 | 1.81% | 45,760 |
| Oct 17, 2025 | 28.62 | 29.10 | 28.62 | 28.79 | 28.38 | -1.00% | 68,744 |
| Oct 16, 2025 | 28.90 | 29.44 | 28.90 | 29.08 | 28.66 | 0.77% | 38,737 |
| Oct 15, 2025 | 28.86 | 29.10 | 28.65 | 28.86 | 28.45 | 0.52% | 38,979 |
| Oct 14, 2025 | 28.60 | 28.81 | 28.44 | 28.71 | 28.30 | -1.10% | 80,475 |
| Oct 13, 2025 | 29.78 | 29.94 | 28.35 | 29.03 | 28.61 | 1.40% | 79,848 |
| Oct 10, 2025 | 28.89 | 29.26 | 28.46 | 28.63 | 28.22 | -0.38% | 36,489 |
| Oct 9, 2025 | 29.03 | 29.34 | 28.74 | 28.74 | 28.33 | -1.51% | 52,942 |
| Oct 8, 2025 | 28.98 | 29.26 | 28.53 | 29.18 | 28.76 | -1.48% | 36,435 |
| Oct 7, 2025 | 29.74 | 29.75 | 29.59 | 29.62 | 29.19 | -2.12% | 38,837 |
| Oct 6, 2025 | 30.74 | 30.74 | 30.19 | 30.26 | 29.83 | -0.33% | 38,060 |
| Oct 3, 2025 | 30.27 | 30.36 | 30.22 | 30.36 | 29.92 | 0.79% | 46,967 |
| Oct 2, 2025 | 30.03 | 30.14 | 29.97 | 30.12 | 29.69 | -0.06% | 49,707 |
| Oct 1, 2025 | 30.67 | 30.67 | 30.13 | 30.14 | 29.71 | -0.89% | 75,146 |
| Sep 30, 2025 | 30.57 | 30.57 | 30.34 | 30.41 | 29.97 | -0.59% | 85,523 |
| Sep 29, 2025 | 30.32 | 30.69 | 30.32 | 30.59 | 30.15 | 1.63% | 45,905 |
| Sep 26, 2025 | 30.23 | 30.29 | 30.10 | 30.10 | 29.67 | -0.50% | 54,405 |