Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.11	29.47	28.95	29.02	29.02	-0.31%	60,547
Aug 12, 2025	28.85	29.12	28.84	29.11	29.11	1.04%	129,151
Aug 11, 2025	28.80	28.84	28.78	28.81	28.81	-2.17%	45,393
Aug 8, 2025	29.95	30.58	29.33	29.45	29.45	1.27%	41,282
Aug 7, 2025	29.08	29.12	28.92	29.08	29.08	0.87%	39,794
Aug 6, 2025	28.40	28.85	28.20	28.83	28.83	1.80%	81,269
Aug 5, 2025	28.30	28.34	28.16	28.32	28.32	2.05%	39,178
Aug 4, 2025	27.67	27.75	27.66	27.75	27.75	1.39%	38,076
Aug 1, 2025	27.38	27.40	27.19	27.37	27.37	0.11%	32,019
Jul 31, 2025	28.10	28.58	27.22	27.34	27.34	-0.44%	83,269
Jul 30, 2025	27.92	27.94	27.14	27.46	27.46	1.48%	49,898
Jul 29, 2025	28.15	28.15	26.99	27.06	27.06	0.82%	43,658
Jul 28, 2025	26.85	26.94	26.78	26.84	26.84	-0.70%	38,390
Jul 25, 2025	27.00	27.11	26.96	27.03	27.03	-0.26%	25,080
Jul 24, 2025	27.17	27.17	27.10	27.10	27.10	-0.97%	17,591
Jul 23, 2025	27.20	27.39	27.20	27.37	27.37	0.42%	11,038
Jul 22, 2025	27.13	27.27	27.13	27.25	27.25	-0.37%	11,478
Jul 21, 2025	27.35	27.45	27.33	27.35	27.35	0.22%	17,163
Jul 18, 2025	27.49	27.49	27.29	27.29	27.29	0.59%	13,174
Jul 17, 2025	27.00	27.13	26.98	27.13	27.13	0.18%	26,324
Jul 16, 2025	26.91	27.12	26.91	27.08	27.08	1.01%	20,325
Jul 15, 2025	26.92	26.92	26.72	26.81	26.81	-1.03%	31,028
Jul 14, 2025	26.81	27.11	26.81	27.09	27.09	-0.07%	18,546
Jul 11, 2025	27.07	27.12	27.05	27.11	27.11	-1.13%	35,562
Jul 10, 2025	26.80	27.42	26.80	27.42	27.42	0.55%	20,697
Jul 9, 2025	27.14	28.00	27.10	27.27	27.27	0.41%	35,524
Jul 8, 2025	27.51	28.35	27.06	27.16	27.16	1.31%	30,141
Jul 7, 2025	26.99	27.02	26.70	26.81	26.81	-2.58%	31,449
Jul 3, 2025	27.08	27.55	27.08	27.52	27.52	-1.64%	60,441
Jul 2, 2025	26.92	27.98	26.92	27.98	27.98	0.21%	22,426
Jul 1, 2025	28.08	28.59	27.74	27.92	27.92	0.18%	27,162
Jun 30, 2025	27.65	27.87	27.65	27.87	27.87	1.60%	19,892
Jun 27, 2025	26.78	27.58	26.78	27.43	27.43	-0.25%	55,418
Jun 26, 2025	27.41	27.56	27.40	27.50	27.50	0.99%	15,644
Jun 25, 2025	27.13	27.23	27.08	27.23	27.23	0.07%	13,665
Jun 24, 2025	27.34	28.40	26.82	27.21	27.21	1.17%	24,519
Jun 23, 2025	26.30	27.03	25.84	26.90	26.90	3.01%	47,414
Jun 20, 2025	27.14	27.91	26.11	26.11	26.11	-4.29%	33,942
Jun 18, 2025	27.25	28.06	27.09	27.28	27.28	0.91%	34,004
Jun 17, 2025	27.42	27.51	26.66	27.04	27.04	-1.66%	28,743
Jun 16, 2025	27.87	27.87	27.35	27.49	27.49	-0.15%	18,508
Jun 13, 2025	27.98	27.98	26.58	27.53	27.53	-1.04%	16,323
Jun 12, 2025	27.64	28.67	27.64	27.82	27.82	0.72%	8,666
Jun 11, 2025	27.59	27.82	27.51	27.62	27.62	-1.11%	11,870
Jun 10, 2025	27.78	28.85	27.78	27.93	27.93	1.53%	7,798
Jun 9, 2025	27.90	27.99	27.45	27.51	27.51	0.59%	12,439
Jun 6, 2025	26.24	27.95	26.24	27.35	27.35	-0.69%	8,219
Jun 5, 2025	27.50	28.03	26.45	27.54	27.54	0.44%	14,324
Jun 4, 2025	27.38	28.23	26.50	27.42	27.42	1.02%	24,852
Jun 3, 2025	27.14	27.21	26.91	27.14	27.14	0.05%	43,285