Wilhelmina International, Inc. (WHLM)
OTCMKTS
· Delayed Price · Currency is USD
3.000
-0.090 (-2.91%)
Aug 15, 2025, 11:35 AM EDT
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -2.91% | 100 |
| Aug 14, 2025 | 3.09 | 3.09 | 2.98 | 3.09 | 3.09 | 4.04% | 1,325 |
| Aug 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 5 |
| Aug 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 71 |
| Aug 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 129 |
| Aug 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 7, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | -2.91% | 286 |
| Aug 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1 |
| Aug 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 9 |
| Aug 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 36 |
| Aug 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 25 |
| Jul 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | 391 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | 513 |
| Jul 29, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 1,328 |
| Jul 28, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 673 |
| Jul 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1 |
| Jul 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 3 |
| Jul 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 43 |
| Jul 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 39 |
| Jul 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 29 |
| Jul 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 11 |
| Jul 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 11 |
| Jul 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | 166 |
| Jul 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 4 |
| Jul 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 112 |
| Jul 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jul 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 27 |
| Jul 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1 |
| Jul 7, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 29 |
| Jul 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 3 |
| Jul 2, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | 857 |
| Jul 1, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.75% | 6,198 |
| Jun 30, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 46 |
| Jun 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 14 |
| Jun 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 54 |
| Jun 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 94 |
| Jun 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 42 |
| Jun 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.42% | 103 |
| Jun 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 1,020 |
| Jun 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,054 |
| Jun 17, 2025 | 3.10 | 3.13 | 3.05 | 3.10 | 3.10 | -4.62% | 2,079 |
| Jun 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 175 |
| Jun 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 21 |
| Jun 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| Jun 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 50 |
| Jun 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,501 |
| Jun 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 13 |
| Jun 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 101 |
| Jun 5, 2025 | 3.26 | 3.26 | 3.07 | 3.25 | 3.25 | -4.41% | 1,172 |