Wilhelmina International, Inc. (WHLM)
OTCMKTS
· Delayed Price · Currency is USD
3.260
-0.240 (-6.86%)
May 13, 2025, 10:20 AM EDT
Wilhelmina International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 127 |
| May 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 58 |
| May 9, 2025 | 3.60 | 3.60 | 3.05 | 3.35 | 3.35 | -6.94% | 1,416 |
| May 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 114 |
| May 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75% | 267 |
| May 6, 2025 | 3.40 | 3.47 | 3.22 | 3.47 | 3.47 | -6.22% | 4,232 |
| May 5, 2025 | 3.30 | 3.70 | 3.30 | 3.70 | 3.70 | 18.59% | 2,420 |
| May 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.30% | 145 |
| May 1, 2025 | 3.40 | 3.40 | 3.05 | 3.05 | 3.05 | -11.59% | 2,747 |
| Apr 30, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 5,600 |
| Apr 29, 2025 | 3.45 | 3.56 | 3.45 | 3.50 | 3.50 | -4.11% | 26,670 |
| Apr 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 9 |
| Apr 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 83 |
| Apr 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 50 |
| Apr 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 150 |
| Apr 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 51 |
| Apr 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 22 |
| Apr 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 82 |
| Apr 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 39 |
| Apr 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 8.96% | 198 |
| Apr 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 25 |
| Apr 11, 2025 | 3.51 | 5.00 | 3.35 | 3.35 | 3.35 | -4.29% | 52,247 |
| Apr 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 70 |
| Apr 9, 2025 | 3.67 | 3.67 | 3.50 | 3.50 | 3.50 | -1.41% | 483 |
| Apr 8, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 1,700 |
| Apr 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 2,228 |
| Apr 4, 2025 | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -5.08% | 1,706 |
| Apr 3, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.27% | 383 |
| Apr 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 20 |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 68 |
| Mar 31, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 7.51% | 407 |
| Mar 28, 2025 | 3.70 | 3.80 | 3.49 | 3.49 | 3.49 | -0.34% | 61,420 |
| Mar 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 56 |
| Mar 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 6 |
| Mar 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.80% | 1,803 |
| Mar 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 40 |
| Mar 20, 2025 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -3.41% | 268 |
| Mar 19, 2025 | 3.50 | 3.69 | 3.50 | 3.69 | 3.69 | 5.43% | 304 |
| Mar 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 327 |
| Mar 17, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | 3.56 | -2.47% | 2,945 |
| Mar 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 133 |
| Mar 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.41% | 3,208 |
| Mar 12, 2025 | 3.70 | 3.74 | 3.56 | 3.74 | 3.74 | 3.31% | 4,410 |
| Mar 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | 128 |
| Mar 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08% | 7 |
| Mar 7, 2025 | 3.80 | 3.80 | 3.61 | 3.61 | 3.61 | 3.23% | 1,606 |
| Mar 6, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -0.57% | 505 |
| Mar 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 302 |
| Mar 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 112 |