Skip to main content
Wise plc (WIZEY)
OTCMKTS · Delayed Price · Currency is USD
14.43
-0.65 (-4.30%)
Jun 27, 2025, 3:59 PM EDT

Wise plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.6214.9514.4214.56--3.45%2,420
Jun 26, 202515.0315.0814.6915.0815.080.94%20,043
Jun 25, 202514.5915.0414.5914.9414.94-0.07%12,291
Jun 24, 202514.8115.0014.8014.9514.952.19%62,143
Jun 23, 202513.6714.7213.6714.6314.632.02%13,221
Jun 20, 202514.5514.5514.1214.3414.34-1.58%60,646
Jun 18, 202514.6814.7814.4914.5714.571.46%25,497
Jun 17, 202514.2014.5314.2014.3614.360.91%21,323
Jun 16, 202514.1014.3314.1014.2314.230.49%33,065
Jun 13, 202514.5914.5914.0814.1614.16-2.68%33,462
Jun 12, 202514.6514.6814.5114.5514.55-0.51%18,253
Jun 11, 202514.9114.9114.6214.6314.63-1.65%18,593
Jun 10, 202515.0615.0614.8014.8714.87-2.94%32,105
Jun 9, 202515.5815.5815.3015.3215.32-2.61%15,424
Jun 6, 202515.7115.8815.6515.7315.73-1.51%32,213
Jun 5, 202515.5516.0615.4215.9715.975.07%45,039
Jun 4, 202514.9115.2014.9015.2015.200.26%26,126
Jun 3, 202514.1715.3014.1715.1615.16-0.32%31,072
Jun 2, 202515.0015.2214.8515.2115.21-0.98%292,997
May 30, 202515.1015.3715.0515.3615.361.92%303,635
May 29, 202514.9915.1814.9315.0715.071.12%178,254
May 28, 202515.4015.4414.8814.9014.90-3.23%9,875
May 27, 202515.2515.4915.2515.4015.402.67%9,205
May 23, 202514.9215.0214.9215.0015.000.07%13,339
May 22, 202514.8715.0614.8714.9914.990.81%17,326
May 21, 202515.0115.0514.8214.8714.87-0.40%18,263
May 20, 202515.0715.0714.7314.9314.93-0.47%21,107
May 19, 202514.6415.0014.6415.0015.002.74%28,148
May 16, 202514.5814.6014.5214.6014.600.07%9,633
May 15, 202514.6014.6414.5514.5914.592.57%20,194
May 14, 202514.1814.3114.1514.2214.22-0.53%8,475
May 13, 202514.2414.3014.1714.3014.301.63%42,571
May 12, 202513.2614.2413.2614.0714.07-0.52%259,878
May 9, 202514.2014.3014.1114.1414.141.32%30,061
May 8, 202514.1814.2013.9413.9613.96-1.69%76,518
May 7, 202514.1214.3513.2614.2014.200.92%147,396
May 6, 202514.0014.3213.9714.0714.070.36%84,023
May 5, 202514.0014.4013.4014.0214.02-17,768
May 2, 202513.8514.0213.7314.0214.024.24%9,754
May 1, 202513.4313.5013.3013.4513.451.05%11,368
Apr 30, 202513.4813.4813.1813.3113.31-1.11%346,839
Apr 29, 202513.3913.5013.3413.4613.460.52%359,705
Apr 28, 202513.3213.3913.1613.3913.391.44%118,568
Apr 25, 202513.1513.3213.1513.2013.200.38%12,466
Apr 24, 202512.7613.1512.7613.1513.150.31%16,420
Apr 23, 202513.1813.4613.0113.1113.110.77%30,013
Apr 22, 202513.2713.5012.9713.0113.010.77%35,259
Apr 21, 202513.0513.2912.8112.9112.91-2.49%23,195
Apr 17, 202513.3713.5113.0013.2413.24-0.30%19,859
Apr 16, 202513.0313.2812.8513.2813.281.37%16,740