WANG & LEE GROUP, Inc. (WLGSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0035
-0.0008 (-19.19%)
At close: Sep 26, 2025
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.60% | 1,670,619 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,027,540 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | 2,101,948 |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 464,310 |
| Sep 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 994,798 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.69% | 433,623 |
| Sep 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.12% | 629,028 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 393,985 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 672,810 |
| Sep 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 643,904 |
| Sep 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 993,648 |
| Sep 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.98% | 369,875 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.64% | 1,838,590 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.24% | 1,532,123 |
| Sep 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.52% | 2,545,925 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 836,060 |
| Sep 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 1,007,473 |
| Sep 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,426,328 |
| Sep 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,957,855 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.78% | 6,801,124 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.43% | 3,075,107 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.93% | 11,972,834 |
| Aug 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -86.59% | 39,768,467 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.58% | 28,555,906 |
| Aug 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.72% | 17,788,501 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.29% | 29,554,031 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.69% | 16,194,953 |
| Aug 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.28% | 11,380,525 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.92% | 11,899,231 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.37% | 18,943,394 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.50% | 22,387,547 |
| Aug 13, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 18.45% | 139,912,044 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.36% | 53,602,464 |
| Aug 11, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 41.48% | 733,520,173 |
| Aug 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.05% | 70,373,293 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.25% | 17,179,836 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.31% | 21,373,787 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.18% | 17,193,071 |
| Aug 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.20% | 20,083,569 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.57% | 25,728,276 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.47% | 40,662,580 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 12.76% | 146,929,193 |
| Jul 29, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -37.00% | 82,957,056 |
| Jul 28, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -9.13% | 88,490,005 |
| Jul 25, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | 7.38% | 122,064,133 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.08 | 0.09 | 0.09 | -34.32% | 133,930,955 |
| Jul 23, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 87.23% | 680,120,647 |
| Jul 22, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 36.10% | 396,015,160 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 10.21% | 124,569,362 |
| Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.25% | 75,782,578 |