Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS
· Delayed Price · Currency is USD
3.150
-0.010 (-0.32%)
May 12, 2025, 10:24 AM EDT
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | -0.32% | 1,500 |
| May 9, 2025 | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -2.77% | 2,727 |
| May 8, 2025 | 3.13 | 3.27 | 3.11 | 3.25 | 3.25 | -0.61% | 3,210 |
| May 7, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 2.67% | 44,275 |
| May 6, 2025 | 3.10 | 3.20 | 3.05 | 3.19 | 3.19 | 3.21% | 8,722 |
| May 5, 2025 | 3.10 | 3.10 | 2.97 | 3.09 | 3.09 | 1.18% | 55,742 |
| May 2, 2025 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | 2.69% | 1,161 |
| May 1, 2025 | 3.11 | 3.11 | 2.97 | 2.97 | 2.97 | -2.62% | 8,801 |
| Apr 30, 2025 | 3.05 | 3.13 | 3.05 | 3.05 | 3.05 | -3.48% | 4,200 |
| Apr 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 5,050 |
| Apr 28, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -0.32% | 23,365 |
| Apr 25, 2025 | 3.10 | 3.18 | 3.10 | 3.17 | 3.17 | 1.93% | 1,607 |
| Apr 24, 2025 | 3.18 | 3.18 | 3.11 | 3.11 | 3.11 | -1.55% | 14,700 |
| Apr 23, 2025 | 3.22 | 3.23 | 3.16 | 3.16 | 3.16 | 1.84% | 4,740 |
| Apr 22, 2025 | 3.10 | 3.15 | 3.10 | 3.10 | 3.10 | 5.15% | 5,612 |
| Apr 21, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 17, 2025 | 3.00 | 3.03 | 2.91 | 2.95 | 2.95 | 2.43% | 9,250 |
| Apr 16, 2025 | 2.81 | 2.92 | 2.81 | 2.88 | 2.88 | 1.59% | 10,290 |
| Apr 15, 2025 | 2.84 | 2.84 | 2.75 | 2.84 | 2.84 | -2.24% | 4,675 |
| Apr 14, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 3.57% | 897 |
| Apr 11, 2025 | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 2.00% | 16,146 |
| Apr 10, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | 0.15% | 3,260 |
| Apr 9, 2025 | 2.65 | 2.74 | 2.65 | 2.74 | 2.74 | 0.77% | 429 |
| Apr 8, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | 2.72 | -2.86% | 485 |
| Apr 7, 2025 | 2.74 | 3.00 | 2.73 | 2.80 | 2.80 | 4.87% | 12,028 |
| Apr 4, 2025 | 2.88 | 2.88 | 2.67 | 2.67 | 2.67 | -11.88% | 11,155 |
| Apr 3, 2025 | 2.95 | 3.06 | 2.94 | 3.03 | 3.03 | 9.78% | 83,314 |
| Apr 2, 2025 | 2.80 | 2.84 | 2.75 | 2.76 | 2.76 | 0.73% | 6,252 |
| Apr 1, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | - | 14,508 |
| Mar 31, 2025 | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -3.18% | 1,059 |
| Mar 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.46% | 9,108 |
| Mar 27, 2025 | 2.80 | 2.90 | 2.75 | 2.87 | 2.87 | 3.50% | 211,599 |
| Mar 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 51 |
| Mar 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.18% | 996 |
| Mar 24, 2025 | 2.79 | 2.81 | 2.77 | 2.77 | 2.77 | 2.25% | 23,138 |
| Mar 21, 2025 | 2.70 | 2.71 | 2.67 | 2.71 | 2.71 | 0.33% | 16,199 |
| Mar 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5.88% | 14,001 |
| Mar 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -4.57% | 10,694 |
| Mar 18, 2025 | 2.53 | 2.67 | 2.53 | 2.67 | 2.67 | -0.30% | 31,034 |
| Mar 17, 2025 | 2.65 | 2.73 | 2.65 | 2.68 | 2.68 | 1.13% | 13,615 |
| Mar 14, 2025 | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | - | 3,790 |
| Mar 13, 2025 | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | -0.56% | 4,131 |
| Mar 12, 2025 | 2.59 | 2.70 | 2.59 | 2.67 | 2.67 | 0.15% | 15,340 |
| Mar 11, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -0.34% | 268 |
| Mar 10, 2025 | 2.65 | 2.74 | 2.65 | 2.67 | 2.67 | -1.11% | 7,791 |
| Mar 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.68% | 15,040 |
| Mar 6, 2025 | 2.56 | 2.75 | 2.56 | 2.75 | 2.75 | 3.62% | 13,132 |
| Mar 5, 2025 | 2.71 | 2.71 | 2.59 | 2.65 | 2.65 | 2.00% | 2,770 |
| Mar 4, 2025 | 2.65 | 2.65 | 2.53 | 2.60 | 2.60 | -3.35% | 34,659 |
| Mar 3, 2025 | 2.64 | 2.70 | 2.64 | 2.69 | 2.69 | 4.80% | 17,456 |