SolarWindow Technologies, Inc. (WNDW)
OTCMKTS
· Delayed Price · Currency is USD
0.2800
-0.0200 (-6.67%)
Jun 27, 2025, 2:18 PM EDT
SolarWindow Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 18,060 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -21.05% | 31,243 |
| Jun 25, 2025 | 0.30 | 0.39 | 0.30 | 0.38 | 0.38 | - | 45,796 |
| Jun 24, 2025 | 0.31 | 0.38 | 0.30 | 0.38 | 0.38 | 23.86% | 58,416 |
| Jun 23, 2025 | 0.30 | 0.31 | 0.25 | 0.31 | 0.31 | 2.27% | 20,328 |
| Jun 20, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 14.50% | 35,653 |
| Jun 18, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -12.67% | 3,937 |
| Jun 17, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 15.38% | 10,002 |
| Jun 16, 2025 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | - | 31,198 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -13.33% | 15,068 |
| Jun 12, 2025 | 0.31 | 0.31 | 0.25 | 0.30 | 0.30 | - | 9,847 |
| Jun 11, 2025 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 15.38% | 29,338 |
| Jun 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -15.25% | 931 |
| Jun 9, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 22.72% | 11,281 |
| Jun 6, 2025 | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | - | 4,477 |
| Jun 5, 2025 | 0.25 | 0.31 | 0.25 | 0.25 | 0.25 | -18.54% | 24,502 |
| Jun 4, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 0.13% | 2,797 |
| Jun 3, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 17.88% | 1,583 |
| Jun 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,657 |
| May 30, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -15.28% | 1,390 |
| May 29, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 13.67% | 8,250 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,563 |
| May 27, 2025 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | -15.28% | 4,877 |
| May 23, 2025 | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | -0.03% | 5,937 |
| May 22, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 18.03% | 3,490 |
| May 21, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.04% | 20,228 |
| May 20, 2025 | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | -3.74% | 4,880 |
| May 19, 2025 | 0.27 | 0.30 | 0.26 | 0.27 | 0.27 | 2.66% | 3,319 |
| May 16, 2025 | 0.26 | 0.33 | 0.26 | 0.26 | 0.26 | 1.08% | 14,211 |
| May 15, 2025 | 0.25 | 0.33 | 0.25 | 0.26 | 0.26 | -0.27% | 35,797 |
| May 14, 2025 | 0.25 | 0.34 | 0.25 | 0.26 | 0.26 | 0.38% | 42,096 |
| May 13, 2025 | 0.26 | 0.35 | 0.25 | 0.26 | 0.26 | -8.13% | 89,441 |
| May 12, 2025 | 0.26 | 0.35 | 0.26 | 0.28 | 0.28 | 8.35% | 10,482 |
| May 9, 2025 | 0.26 | 0.35 | 0.26 | 0.26 | 0.26 | -23.18% | 20,088 |
| May 8, 2025 | 0.28 | 0.34 | 0.26 | 0.34 | 0.34 | 23.64% | 25,593 |
| May 7, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 2,566 |
| May 6, 2025 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -16.67% | 17,638 |
| May 5, 2025 | 0.35 | 0.35 | 0.29 | 0.30 | 0.30 | -14.04% | 3,783 |
| May 2, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 16.33% | 6,238 |
| May 1, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 7.14% | 2,472 |
| Apr 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,160 |
| Apr 29, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -3.45% | 1,910 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 1,801 |
| Apr 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -2.33% | 3,361 |
| Apr 24, 2025 | 0.35 | 0.35 | 0.28 | 0.30 | 0.30 | 7.14% | 2,206 |
| Apr 23, 2025 | 0.29 | 0.36 | 0.28 | 0.28 | 0.28 | -3.45% | 14,874 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 1,416 |
| Apr 21, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 4.27% | 5,908 |
| Apr 17, 2025 | 0.35 | 0.37 | 0.28 | 0.28 | 0.28 | 0.36% | 2,029 |
| Apr 16, 2025 | 0.35 | 0.37 | 0.28 | 0.28 | 0.28 | -6.67% | 113,883 |