SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.70	0.70	0.66	0.70	0.70	6.05%	2,932
Sep 25, 2025	0.65	0.70	0.63	0.66	0.66	-5.70%	9,641
Sep 24, 2025	0.72	0.72	0.63	0.70	0.70	6.05%	3,927
Sep 23, 2025	0.75	0.75	0.63	0.66	0.66	-16.03%	30,530
Sep 22, 2025	0.46	0.79	0.46	0.79	0.79	20.92%	35,322
Sep 19, 2025	0.79	0.79	0.64	0.65	0.65	-1.52%	60,590
Sep 18, 2025	0.80	0.80	0.65	0.66	0.66	-15.38%	54,439
Sep 17, 2025	0.81	0.81	0.65	0.78	0.78	-	14,612
Sep 16, 2025	0.81	0.81	0.70	0.78	0.78	-1.27%	8,511
Sep 15, 2025	0.70	0.79	0.70	0.79	0.79	-1.25%	15,082
Sep 12, 2025	0.46	0.83	0.46	0.80	0.80	11.11%	7,367
Sep 11, 2025	0.60	0.85	0.60	0.72	0.72	-15.27%	20,266
Sep 10, 2025	0.75	0.88	0.44	0.85	0.85	-3.43%	131,924
Sep 9, 2025	0.80	0.89	0.70	0.88	0.88	3.53%	54,616
Sep 8, 2025	0.70	0.90	0.40	0.85	0.85	21.43%	53,279
Sep 5, 2025	0.65	0.70	0.60	0.70	0.70	9.39%	41,802
Sep 4, 2025	0.59	0.67	0.58	0.64	0.64	10.33%	63,308
Sep 3, 2025	0.45	0.60	0.45	0.58	0.58	7.41%	59,495
Sep 2, 2025	0.50	0.55	0.44	0.54	0.54	7.76%	14,164
Aug 29, 2025	0.50	0.50	0.43	0.50	0.50	-	14,888
Aug 28, 2025	0.50	0.50	0.43	0.50	0.50	16.53%	84,982
Aug 27, 2025	0.50	0.50	0.42	0.43	0.43	-14.00%	7,953
Aug 26, 2025	0.42	0.50	0.40	0.50	0.50	-	4,786
Aug 25, 2025	0.43	0.50	0.40	0.50	0.50	-	10,081
Aug 22, 2025	0.50	0.50	0.42	0.50	0.50	1.01%	19,101
Aug 21, 2025	0.50	0.50	0.41	0.50	0.50	20.41%	12,361
Aug 20, 2025	0.50	0.50	0.41	0.41	0.41	-17.78%	33,569
Aug 19, 2025	0.40	0.50	0.40	0.50	0.50	-	13,442
Aug 18, 2025	0.50	0.55	0.40	0.50	0.50	-9.09%	6,488
Aug 15, 2025	0.55	0.55	0.40	0.55	0.55	-	33,923
Aug 14, 2025	0.50	0.55	0.30	0.55	0.55	10.00%	10,594
Aug 13, 2025	0.50	0.50	0.40	0.50	0.50	-	48,019
Aug 12, 2025	0.55	0.55	0.49	0.50	0.50	-3.85%	26,633
Aug 11, 2025	0.46	0.52	0.46	0.52	0.52	8.33%	14,117
Aug 8, 2025	0.30	0.55	0.30	0.48	0.48	-9.43%	48,475
Aug 7, 2025	0.54	0.54	0.46	0.53	0.53	-1.85%	5,875
Aug 6, 2025	0.51	0.54	0.46	0.54	0.54	5.88%	3,485
Aug 5, 2025	0.44	0.51	0.43	0.51	0.51	15.91%	13,291
Aug 4, 2025	0.48	0.54	0.44	0.44	0.44	-15.38%	30,138
Aug 1, 2025	0.52	0.53	0.52	0.52	0.52	15.56%	5,938
Jul 31, 2025	0.56	0.56	0.44	0.45	0.45	-18.11%	8,122
Jul 30, 2025	0.42	0.55	0.42	0.55	0.55	30.83%	26,104
Jul 29, 2025	0.41	0.53	0.41	0.42	0.42	2.44%	6,590
Jul 28, 2025	0.51	0.57	0.41	0.41	0.41	-19.61%	33,451
Jul 25, 2025	0.80	0.80	0.38	0.51	0.51	6.25%	43,316
Jul 24, 2025	0.36	0.48	0.36	0.48	0.48	14.29%	15,829
Jul 23, 2025	0.34	0.46	0.34	0.42	0.42	23.53%	42,306
Jul 22, 2025	0.39	0.42	0.34	0.34	0.34	-10.53%	23,381
Jul 21, 2025	0.38	0.42	0.38	0.38	0.38	-	10,491
Jul 18, 2025	0.42	0.42	0.38	0.38	0.38	-9.52%	33,050