SolarWindow Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.26	0.35	0.26	0.28	0.28	8.35%	10,482
May 9, 2025	0.26	0.35	0.26	0.26	0.26	-23.18%	20,088
May 8, 2025	0.28	0.34	0.26	0.34	0.34	23.64%	25,593
May 7, 2025	0.25	0.28	0.25	0.28	0.28	10.00%	2,566
May 6, 2025	0.35	0.35	0.25	0.25	0.25	-16.67%	17,638
May 5, 2025	0.35	0.35	0.29	0.30	0.30	-14.04%	3,783
May 2, 2025	0.29	0.35	0.29	0.35	0.35	16.33%	6,238
May 1, 2025	0.26	0.30	0.26	0.30	0.30	7.14%	2,472
Apr 30, 2025	0.29	0.29	0.28	0.28	0.28	-	3,160
Apr 29, 2025	0.35	0.35	0.28	0.28	0.28	-3.45%	1,910
Apr 28, 2025	0.29	0.29	0.29	0.29	0.29	-1.02%	1,801
Apr 25, 2025	0.28	0.29	0.28	0.29	0.29	-2.33%	3,361
Apr 24, 2025	0.35	0.35	0.28	0.30	0.30	7.14%	2,206
Apr 23, 2025	0.29	0.36	0.28	0.28	0.28	-3.45%	14,874
Apr 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.02%	1,416
Apr 21, 2025	0.28	0.30	0.28	0.29	0.29	4.27%	5,908
Apr 17, 2025	0.35	0.37	0.28	0.28	0.28	0.36%	2,029
Apr 16, 2025	0.35	0.37	0.28	0.28	0.28	-6.67%	113,883
Apr 15, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	2,182
Apr 14, 2025	0.23	0.29	0.22	0.29	0.29	30.04%	29,382
Apr 11, 2025	0.30	0.30	0.22	0.22	0.22	-15.85%	36,494
Apr 10, 2025	0.19	0.30	0.19	0.27	0.27	-1.85%	16,870
Apr 9, 2025	0.26	0.27	0.26	0.27	0.27	3.85%	5,274
Apr 8, 2025	0.25	0.35	0.25	0.26	0.26	-	9,372
Apr 7, 2025	0.25	0.35	0.25	0.26	0.26	1.96%	8,644
Apr 4, 2025	0.27	0.35	0.26	0.26	0.26	-1.92%	20,032
Apr 3, 2025	0.34	0.34	0.26	0.26	0.26	-3.70%	3,076
Apr 2, 2025	0.28	0.28	0.27	0.27	0.27	-6.90%	13,503
Apr 1, 2025	0.26	0.29	0.26	0.29	0.29	7.41%	13,758
Mar 31, 2025	0.22	0.36	0.22	0.27	0.27	3.85%	19,997
Mar 28, 2025	0.28	0.35	0.26	0.26	0.26	-5.87%	11,116
Mar 27, 2025	0.35	0.35	0.27	0.28	0.28	2.30%	9,364
Mar 26, 2025	0.28	0.29	0.27	0.27	0.27	-10.00%	8,345
Mar 25, 2025	0.27	0.30	0.27	0.30	0.30	7.14%	4,269
Mar 24, 2025	0.30	0.30	0.27	0.28	0.28	-6.67%	3,461
Mar 21, 2025	0.27	0.30	0.27	0.30	0.30	11.11%	98,746
Mar 20, 2025	0.27	0.29	0.27	0.27	0.27	-	11,299
Mar 19, 2025	0.29	0.29	0.27	0.27	0.27	0.75%	14,538
Mar 18, 2025	0.27	0.30	0.27	0.27	0.27	-10.67%	24,320
Mar 17, 2025	0.27	0.37	0.27	0.30	0.30	-0.83%	17,641
Mar 14, 2025	0.25	0.30	0.25	0.30	0.30	0.83%	29,283
Mar 13, 2025	0.26	0.30	0.25	0.30	0.30	3.45%	63,847
Mar 12, 2025	0.29	0.29	0.29	0.29	0.29	-	3,935
Mar 11, 2025	0.28	0.30	0.26	0.29	0.29	3.57%	33,755
Mar 10, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	55,574
Mar 7, 2025	0.30	0.37	0.30	0.30	0.30	-	62,422
Mar 6, 2025	0.32	0.33	0.30	0.30	0.30	-13.04%	80,343
Mar 5, 2025	0.38	0.38	0.31	0.35	0.35	-1.43%	9,394
Mar 4, 2025	0.30	0.36	0.30	0.35	0.35	12.90%	10,786
Mar 3, 2025	0.31	0.31	0.31	0.31	0.31	-1.90%	8,699