Wolters Kluwer N.V. (WOLTF)
OTCMKTS
· Delayed Price · Currency is USD
129.12
-5.66 (-4.20%)
Aug 14, 2025, 3:49 PM EDT
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 133.83 | 133.83 | 128.00 | 129.12 | 129.12 | -4.20% | 1,326 |
| Aug 13, 2025 | 134.78 | 134.78 | 128.50 | 134.78 | 134.78 | -1.52% | 649 |
| Aug 12, 2025 | 133.95 | 136.86 | 132.09 | 136.86 | 136.86 | 2.33% | 524 |
| Aug 11, 2025 | 136.15 | 140.15 | 133.75 | 133.75 | 133.75 | -1.20% | 262 |
| Aug 8, 2025 | 141.92 | 141.92 | 135.38 | 135.38 | 135.38 | -7.94% | 1,943 |
| Aug 7, 2025 | 140.30 | 147.05 | 140.30 | 147.05 | 147.05 | -2.36% | 152,520 |
| Aug 6, 2025 | 151.63 | 151.63 | 150.60 | 150.60 | 150.60 | -3.25% | 125 |
| Aug 5, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 2.66% | 1 |
| Aug 4, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | -3.70% | 4 |
| Aug 1, 2025 | 152.20 | 157.45 | 152.20 | 157.45 | 157.45 | 1.96% | 42 |
| Jul 31, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -1.11% | 3 |
| Jul 30, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - | 1 |
| Jul 29, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - | - |
| Jul 28, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.69% | 200 |
| Jul 25, 2025 | 157.33 | 160.62 | 157.33 | 160.47 | 160.47 | 1.63% | 368 |
| Jul 24, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - | - |
| Jul 23, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -2.78% | 81 |
| Jul 22, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - | - |
| Jul 21, 2025 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | 0.70% | 3 |
| Jul 18, 2025 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 1.72% | 2 |
| Jul 17, 2025 | 163.54 | 163.54 | 158.55 | 158.55 | 158.55 | -0.97% | 59 |
| Jul 16, 2025 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - | - |
| Jul 15, 2025 | 166.05 | 166.05 | 160.11 | 160.11 | 160.11 | 1.07% | 26 |
| Jul 14, 2025 | 164.72 | 164.72 | 158.41 | 158.41 | 158.41 | -4.97% | 62 |
| Jul 11, 2025 | 160.03 | 166.69 | 158.05 | 166.69 | 166.69 | 2.61% | 204 |
| Jul 10, 2025 | 162.41 | 162.45 | 162.41 | 162.45 | 162.45 | -1.13% | 528 |
| Jul 9, 2025 | 160.75 | 164.31 | 160.75 | 164.31 | 164.31 | 2.69% | 31 |
| Jul 8, 2025 | 168.15 | 168.15 | 160.01 | 160.01 | 160.01 | 0.60% | 68,008 |
| Jul 7, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - | - |
| Jul 3, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.53% | 58 |
| Jul 2, 2025 | 159.63 | 159.91 | 159.63 | 159.91 | 159.91 | -1.23% | 12,680 |
| Jul 1, 2025 | 166.95 | 166.95 | 161.77 | 161.89 | 161.89 | -4.35% | 86 |
| Jun 30, 2025 | 169.14 | 169.25 | 166.70 | 169.25 | 169.25 | -2.84% | 2,346 |
| Jun 27, 2025 | 166.75 | 174.19 | 165.17 | 174.19 | 174.19 | 5.01% | 128 |
| Jun 26, 2025 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | - | 446 |
| Jun 25, 2025 | 166.75 | 166.75 | 165.89 | 165.89 | 165.89 | -1.80% | 39 |
| Jun 24, 2025 | 160.75 | 169.41 | 160.65 | 168.93 | 168.93 | 4.94% | 500 |
| Jun 23, 2025 | 160.98 | 169.47 | 160.98 | 160.98 | 160.98 | -0.28% | 88 |
| Jun 20, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | -3.70% | 32 |
| Jun 18, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 2.67% | 18 |
| Jun 17, 2025 | 167.17 | 168.51 | 163.12 | 163.28 | 163.28 | -5.18% | 74,048 |
| Jun 16, 2025 | 165.39 | 172.20 | 165.36 | 172.20 | 172.20 | 3.01% | 94 |
| Jun 13, 2025 | 169.45 | 172.38 | 167.17 | 167.17 | 167.17 | -5.04% | 47 |
| Jun 12, 2025 | 173.50 | 176.05 | 173.50 | 176.05 | 176.05 | 4.79% | 16 |
| Jun 11, 2025 | 170.95 | 170.95 | 168.00 | 168.00 | 168.00 | -7.54% | 14,018 |
| Jun 10, 2025 | 179.84 | 181.69 | 174.76 | 181.69 | 181.69 | 5.16% | 59 |
| Jun 9, 2025 | 181.18 | 181.18 | 172.77 | 172.77 | 172.77 | -4.62% | 12 |
| Jun 6, 2025 | 180.59 | 181.14 | 174.54 | 181.14 | 181.14 | 2.95% | 46 |
| Jun 5, 2025 | 179.50 | 182.00 | 175.94 | 175.94 | 175.94 | -3.52% | 204 |
| Jun 4, 2025 | 181.65 | 182.36 | 181.65 | 182.36 | 182.36 | 3.29% | 36 |