Skip to main content
Wolters Kluwer N.V. (WTKWY)
OTCMKTS · Delayed Price · Currency is USD
168.82
+2.72 (1.64%)
Jun 27, 2025, 3:59 PM EDT

Wolters Kluwer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025165.64171.70165.64168.82168.821.64%19,008
Jun 26, 2025162.21166.75162.21166.10166.101.96%41,945
Jun 25, 2025162.21165.22162.20162.90162.90-0.88%16,104
Jun 24, 2025164.46167.40161.51164.35164.35-0.93%21,196
Jun 23, 2025163.09166.80160.91165.90165.901.55%24,130
Jun 20, 2025161.24164.91161.24163.36163.36-0.66%17,435
Jun 18, 2025162.96165.87162.96164.44164.440.38%17,762
Jun 17, 2025167.06167.06163.82163.82163.82-2.38%196,762
Jun 16, 2025165.62169.75165.62167.81167.81-0.10%22,531
Jun 13, 2025168.36170.24167.89167.97167.97-3.25%17,708
Jun 12, 2025175.49175.96173.54173.61173.61-0.40%15,624
Jun 11, 2025174.87176.02173.14174.30174.30-1.01%29,767
Jun 10, 2025176.49178.48175.24176.07176.07-0.28%39,216
Jun 9, 2025175.28176.94173.62176.57176.57-0.51%101,070
Jun 6, 2025176.40178.52174.38177.48177.48-1.05%7,842
Jun 5, 2025179.06179.63177.48179.36179.360.45%18,042
Jun 4, 2025177.29178.98175.67178.56178.561.27%10,100
Jun 3, 2025176.96176.96174.26176.32176.32-1.75%18,221
Jun 2, 2025176.57179.53175.60179.45179.451.00%13,914
May 30, 2025177.46178.85176.06177.68177.68-0.17%43,550
May 29, 2025178.54178.54175.60177.99177.99-0.40%15,689
May 28, 2025179.18180.76177.60178.71178.71-2.16%19,101
May 27, 2025185.47185.47182.10182.65182.65-0.58%127,246
May 23, 2025180.83184.84180.83183.71183.711.61%12,761
May 22, 2025179.60184.50177.76180.80180.800.38%38,452
May 21, 2025180.76182.93179.38180.12180.12-0.96%16,090
May 20, 2025179.88182.40179.69181.87181.87-0.56%11,386
May 19, 2025179.90182.98178.79182.90181.331.62%141,095
May 16, 2025178.24180.33176.26179.98178.441.29%9,010
May 15, 2025173.85178.33173.85177.68176.161.10%9,252
May 14, 2025174.40178.32174.40175.74174.23-0.86%28,332
May 13, 2025174.07177.37172.71177.27175.754.85%14,290
May 12, 2025171.88174.26169.04169.07167.62-3.84%11,925
May 9, 2025172.81178.45172.81175.83174.32-1.61%15,149
May 8, 2025180.40182.43176.60178.70177.17-0.28%12,607
May 7, 2025175.02179.91175.02179.21177.670.66%50,562
May 6, 2025179.69179.69176.81178.04176.510.34%38,834
May 5, 2025179.64179.64176.60177.43175.91-0.01%23,523
May 2, 2025175.96179.39175.96177.45175.93-0.05%21,013
May 1, 2025169.40180.76169.40177.53176.01-0.56%22,283
Apr 30, 2025175.99178.53175.11178.53177.000.87%12,570
Apr 29, 2025175.16177.00173.86176.99175.471.55%16,362
Apr 28, 2025174.26177.00170.44174.28172.79-0.16%21,414
Apr 25, 2025174.75175.05172.51174.56173.060.71%11,305
Apr 24, 2025171.68174.11169.24173.33171.841.51%36,411
Apr 23, 2025171.03172.70169.45170.75169.29-1.04%33,294
Apr 22, 2025167.59174.89167.59172.55171.07-0.66%67,657
Apr 21, 2025173.65175.64168.33173.70172.211.33%55,672
Apr 17, 2025170.37174.50168.81171.42169.950.53%28,369
Apr 16, 2025173.23173.23169.36170.52169.06-0.69%44,031