Longevity Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.39	0.55	0.39	0.39	0.39	5.16%	646
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.03%	1,382
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-9.20%	112
Dec 2, 2025	0.44	0.44	0.41	0.41	0.41	-	1,047
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-24.40%	1,415
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	3.32%	653
Nov 26, 2025	0.56	0.56	0.44	0.52	0.52	-3.39%	3,035
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	22.73%	204
Nov 20, 2025	0.46	0.46	0.44	0.44	0.44	-7.37%	655
Nov 19, 2025	0.53	0.53	0.48	0.48	0.48	-6.35%	3,359
Nov 18, 2025	0.48	0.64	0.48	0.51	0.51	5.67%	3,265
Nov 17, 2025	0.47	0.53	0.47	0.48	0.48	1.37%	6,145
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	-9.12%	2,222
Nov 13, 2025	0.47	0.52	0.47	0.52	0.52	-18.58%	782
Nov 12, 2025	0.58	0.64	0.49	0.64	0.64	-1.54%	4,267
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	11.67%	809
Nov 10, 2025	0.58	0.63	0.58	0.58	0.58	6.40%	14,133
Nov 7, 2025	0.49	0.58	0.47	0.55	0.55	9.40%	3,368
Nov 6, 2025	0.54	0.54	0.47	0.50	0.50	-3.86%	3,013
Nov 5, 2025	0.53	0.60	0.52	0.52	0.52	-1.89%	3,771
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-1.83%	2,526
Nov 3, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	2,136
Oct 31, 2025	0.45	0.67	0.45	0.59	0.59	21.05%	13,679
Oct 30, 2025	0.48	0.50	0.45	0.49	0.49	8.07%	3,029
Oct 29, 2025	0.55	0.58	0.45	0.45	0.45	-26.96%	1,909
Oct 28, 2025	0.60	0.62	0.60	0.62	0.62	0.08%	591
Oct 27, 2025	0.45	0.62	0.45	0.62	0.62	18.65%	16,676
Oct 24, 2025	0.52	0.57	0.52	0.52	0.52	1.38%	2,542
Oct 23, 2025	0.58	0.58	0.51	0.51	0.51	-10.91%	2,299
Oct 22, 2025	0.43	0.58	0.43	0.58	0.58	26.95%	10,815
Oct 21, 2025	0.57	0.57	0.43	0.45	0.45	-20.44%	11,588
Oct 20, 2025	0.52	0.57	0.51	0.57	0.57	-1.20%	5,404
Oct 17, 2025	0.52	0.59	0.51	0.58	0.58	-12.55%	10,659
Oct 16, 2025	0.67	0.67	0.54	0.66	0.66	-1.20%	2,416
Oct 15, 2025	0.58	0.67	0.52	0.67	0.67	16.94%	9,682
Oct 14, 2025	0.72	0.72	0.57	0.57	0.57	-4.83%	5,253
Oct 13, 2025	0.62	0.72	0.60	0.60	0.60	-3.23%	3,587
Oct 10, 2025	0.74	0.76	0.62	0.62	0.62	-18.42%	6,807
Oct 9, 2025	0.75	0.77	0.71	0.76	0.76	7.28%	3,758
Oct 8, 2025	0.60	0.77	0.60	0.71	0.71	17.46%	18,810
Oct 7, 2025	0.60	0.75	0.60	0.60	0.60	-19.39%	3,163
Oct 6, 2025	0.83	0.83	0.66	0.75	0.75	-9.86%	8,603
Oct 3, 2025	0.75	0.83	0.65	0.83	0.83	10.67%	3,719
Oct 2, 2025	0.71	0.84	0.57	0.75	0.75	22.95%	11,626
Oct 1, 2025	0.65	0.66	0.61	0.61	0.61	-14.08%	2,057
Sep 30, 2025	0.73	0.73	0.71	0.71	0.71	-4.05%	2,387
Sep 29, 2025	0.68	0.84	0.68	0.74	0.74	-	2,323
Sep 26, 2025	0.86	0.90	0.74	0.74	0.74	-17.78%	11,089
Sep 25, 2025	0.86	0.90	0.86	0.90	0.90	4.65%	1,630
Sep 24, 2025	0.82	0.95	0.81	0.86	0.86	5.90%	6,945