Zurich Insurance Group AG (ZFSVF)
OTCMKTS
· Delayed Price · Currency is USD
757.82
+16.04 (2.16%)
Aug 15, 2025, 2:18 PM EDT
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 759.72 | 759.72 | 733.28 | 757.82 | 757.82 | 2.16% | 160 |
| Aug 14, 2025 | 729.79 | 741.78 | 726.13 | 741.78 | 741.78 | 2.34% | 65 |
| Aug 13, 2025 | 707.04 | 725.40 | 707.04 | 724.80 | 724.80 | -0.89% | 13 |
| Aug 12, 2025 | 735.87 | 740.39 | 703.38 | 731.31 | 731.31 | 5.41% | 47 |
| Aug 11, 2025 | 709.89 | 709.89 | 688.00 | 693.80 | 693.80 | -2.28% | 564 |
| Aug 8, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 51 |
| Aug 7, 2025 | 720.00 | 720.00 | 700.96 | 718.99 | 718.99 | 1.05% | 2,949 |
| Aug 6, 2025 | 716.60 | 716.60 | 706.40 | 711.50 | 711.50 | 1.27% | 34 |
| Aug 5, 2025 | 703.00 | 715.60 | 693.40 | 702.59 | 702.59 | 1.41% | 661 |
| Aug 4, 2025 | 680.00 | 692.80 | 680.00 | 692.80 | 692.80 | 2.08% | 14 |
| Aug 1, 2025 | 679.30 | 679.30 | 678.69 | 678.69 | 678.69 | 0.70% | 68 |
| Jul 31, 2025 | 707.60 | 707.60 | 674.00 | 674.00 | 674.00 | -4.47% | 450 |
| Jul 30, 2025 | 673.79 | 706.02 | 669.00 | 705.52 | 705.52 | 0.16% | 44 |
| Jul 29, 2025 | 683.34 | 704.42 | 683.34 | 704.42 | 704.42 | 1.12% | 46 |
| Jul 28, 2025 | 692.45 | 701.83 | 692.45 | 696.61 | 696.61 | -2.79% | 107 |
| Jul 25, 2025 | 695.33 | 717.00 | 685.00 | 716.60 | 716.60 | -0.31% | 114 |
| Jul 24, 2025 | 718.85 | 725.00 | 695.00 | 718.85 | 718.85 | 1.39% | 78 |
| Jul 23, 2025 | 704.00 | 716.98 | 691.21 | 709.00 | 709.00 | 1.14% | 1,522 |
| Jul 22, 2025 | 701.03 | 701.03 | 701.03 | 701.03 | 701.03 | 0.21% | 1 |
| Jul 21, 2025 | 701.48 | 701.48 | 699.56 | 699.56 | 699.56 | -0.27% | 152 |
| Jul 18, 2025 | 697.05 | 701.47 | 693.89 | 701.47 | 701.47 | 1.84% | 256 |
| Jul 17, 2025 | 703.46 | 703.46 | 688.80 | 688.80 | 688.80 | -0.46% | 44 |
| Jul 16, 2025 | 692.93 | 696.91 | 692.00 | 692.00 | 692.00 | 2.17% | 204 |
| Jul 15, 2025 | 695.80 | 695.80 | 677.27 | 677.27 | 677.27 | -2.61% | 370 |
| Jul 14, 2025 | 681.60 | 695.40 | 681.60 | 695.40 | 695.40 | -0.59% | 7 |
| Jul 11, 2025 | 690.00 | 707.09 | 689.39 | 699.55 | 699.55 | 0.63% | 195 |
| Jul 10, 2025 | 697.00 | 702.38 | 695.14 | 695.14 | 695.14 | 1.57% | 279 |
| Jul 9, 2025 | 726.43 | 726.43 | 683.55 | 684.42 | 684.42 | 0.93% | 475 |
| Jul 8, 2025 | 676.30 | 697.72 | 676.30 | 678.08 | 678.08 | -0.98% | 5 |
| Jul 7, 2025 | 700.00 | 705.91 | 684.80 | 684.80 | 684.80 | -0.75% | 108 |
| Jul 3, 2025 | 711.00 | 718.83 | 689.43 | 690.00 | 690.00 | -3.04% | 217 |
| Jul 2, 2025 | 686.43 | 711.61 | 686.43 | 711.61 | 711.61 | 2.90% | 13 |
| Jul 1, 2025 | 704.99 | 704.99 | 685.15 | 691.52 | 691.52 | -1.56% | 470 |
| Jun 30, 2025 | 696.00 | 702.50 | 693.20 | 702.50 | 702.50 | 0.81% | 534 |
| Jun 27, 2025 | 700.83 | 700.83 | 688.32 | 696.83 | 696.83 | -0.57% | 12 |
| Jun 26, 2025 | 700.83 | 702.11 | 692.28 | 700.83 | 700.83 | - | 128 |
| Jun 25, 2025 | 700.83 | 700.83 | 700.83 | 700.83 | 700.83 | 3.28% | 19 |
| Jun 24, 2025 | 699.08 | 699.08 | 675.40 | 678.60 | 678.60 | 0.47% | 78 |
| Jun 23, 2025 | 675.90 | 697.60 | 675.40 | 675.40 | 675.40 | 0.27% | 213 |
| Jun 20, 2025 | 695.00 | 695.00 | 673.60 | 673.60 | 673.60 | -1.88% | 33 |
| Jun 18, 2025 | 697.60 | 697.60 | 675.40 | 686.50 | 686.50 | -3.01% | 31 |
| Jun 17, 2025 | 679.46 | 717.25 | 679.46 | 707.83 | 707.83 | -0.56% | 517 |
| Jun 16, 2025 | 695.00 | 711.80 | 695.00 | 711.80 | 711.80 | 4.19% | 17 |
| Jun 13, 2025 | 680.41 | 712.08 | 680.41 | 683.20 | 683.20 | -4.36% | 126 |
| Jun 12, 2025 | 705.43 | 714.32 | 693.79 | 714.32 | 714.32 | 5.93% | 1,161 |
| Jun 11, 2025 | 690.58 | 690.58 | 674.35 | 674.35 | 674.35 | -2.80% | 115 |
| Jun 10, 2025 | 713.44 | 713.44 | 693.76 | 693.76 | 693.76 | 0.40% | 295 |
| Jun 9, 2025 | 731.63 | 731.63 | 691.00 | 691.00 | 691.00 | -2.13% | 13 |
| Jun 6, 2025 | 723.03 | 723.04 | 692.00 | 706.01 | 706.01 | -2.27% | 405 |
| Jun 5, 2025 | 723.77 | 730.00 | 698.83 | 722.40 | 722.40 | -1.29% | 34 |