ZIJMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.69	2.69	2.60	2.64	2.64	1.35%	20,810
Jun 26, 2025	2.57	2.70	2.44	2.60	2.60	5.91%	145,653
Jun 25, 2025	2.46	2.48	2.42	2.46	2.46	-0.65%	9,243
Jun 24, 2025	2.60	2.60	2.30	2.47	2.47	-0.84%	35,957
Jun 23, 2025	2.43	2.55	2.43	2.49	2.49	2.47%	23,177
Jun 20, 2025	2.59	2.59	2.43	2.43	2.43	-2.72%	35,501
Jun 18, 2025	2.70	2.70	2.50	2.50	2.50	-1.19%	142,472
Jun 17, 2025	2.69	2.69	2.51	2.53	2.53	0.40%	76,704
Jun 16, 2025	2.65	2.65	2.50	2.52	2.52	-2.33%	377,183
Jun 13, 2025	2.60	2.60	2.55	2.58	2.58	-4.44%	80,357
Jun 12, 2025	2.50	2.70	2.50	2.70	2.70	11.34%	82,139
Jun 11, 2025	2.47	2.47	2.42	2.43	2.43	1.98%	793,753
Jun 10, 2025	2.35	2.38	2.35	2.38	2.38	1.19%	2,867
Jun 9, 2025	2.26	2.35	2.26	2.35	2.35	0.60%	1,226
Jun 6, 2025	2.34	2.34	2.30	2.34	2.34	2.91%	2,228
Jun 5, 2025	2.38	2.38	2.27	2.27	2.27	-7.35%	7,317
Jun 4, 2025	2.26	2.50	2.26	2.45	2.45	5.60%	7,434
Jun 3, 2025	2.32	2.32	2.32	2.32	2.32	-	88
Jun 2, 2025	2.25	2.32	2.23	2.32	2.32	5.36%	1,889
May 30, 2025	2.27	2.27	2.20	2.20	2.20	0.09%	2,169
May 29, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	5,121
May 28, 2025	2.38	2.38	2.28	2.30	2.30	-4.17%	3,491
May 27, 2025	2.34	2.40	2.25	2.40	2.40	0.50%	12,570
May 23, 2025	2.38	2.50	2.38	2.39	2.39	0.76%	6,675
May 22, 2025	2.37	2.37	2.33	2.37	2.37	3.67%	5,375
May 21, 2025	2.39	2.42	2.29	2.29	2.29	5.93%	4,132
May 20, 2025	2.05	2.29	2.05	2.16	2.16	-1.82%	14,039
May 19, 2025	2.35	2.35	2.20	2.20	2.20	-0.63%	5,292
May 16, 2025	2.28	2.32	2.21	2.21	2.21	-2.56%	6,722
May 15, 2025	2.21	2.27	2.21	2.27	2.27	-2.58%	1,225
May 14, 2025	2.37	2.40	2.25	2.33	2.33	2.28%	15,603
May 13, 2025	2.27	2.28	2.20	2.28	2.28	1.24%	63,911
May 12, 2025	2.32	2.32	2.20	2.25	2.25	2.74%	23,339
May 9, 2025	2.18	2.24	2.18	2.19	2.19	-0.90%	6,122
May 8, 2025	2.44	2.44	2.21	2.21	2.21	-7.92%	19,718
May 7, 2025	2.25	2.46	2.25	2.40	2.40	15.94%	8,732
May 6, 2025	2.05	2.07	2.05	2.07	2.07	-5.91%	3,911
May 5, 2025	2.25	2.35	2.20	2.20	2.20	-2.22%	24,083
May 2, 2025	2.21	2.25	2.21	2.25	2.25	1.81%	4,000
May 1, 2025	2.05	2.21	2.05	2.21	2.21	1.84%	3,671
Apr 30, 2025	2.14	2.17	2.12	2.17	2.17	-1.81%	52,596
Apr 29, 2025	2.20	2.21	2.19	2.21	2.21	5.74%	8,698
Apr 28, 2025	2.05	2.17	2.05	2.09	2.09	-6.28%	5,456
Apr 25, 2025	2.21	2.25	2.20	2.23	2.23	0.90%	12,367
Apr 24, 2025	2.20	2.21	2.17	2.21	2.21	0.45%	12,471
Apr 23, 2025	2.15	2.24	2.15	2.20	2.20	-2.22%	293,125
Apr 22, 2025	2.28	2.34	2.25	2.25	2.25	3.02%	23,969
Apr 21, 2025	2.25	2.25	2.00	2.18	2.18	0.09%	3,300
Apr 17, 2025	2.22	2.27	2.18	2.18	2.18	-0.59%	10,487
Apr 16, 2025	2.20	2.21	2.17	2.20	2.20	7.07%	18,890