Zapata Computing Holdings Inc. (ZPTA)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
+0.0030 (20.00%)
Aug 15, 2025, 9:54 AM EDT
Zapata Computing Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 122.22% | 3,025 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 80.00% | 190,161 |
| Aug 13, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -75.00% | 29,058 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19,452 |
| Aug 11, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21,633 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16,275 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 233.33% | 6,370 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -50.00% | 5,926 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -14.29% | 7,171 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.00% | 31,524 |
| Aug 1, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 66.67% | 4,260 |
| Jul 31, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 400.00% | 71,441 |
| Jul 30, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -96.67% | 25,300 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 39,365 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,301 |
| Jul 25, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -45.00% | 27,748 |
| Jul 24, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 33.33% | 1,328 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34,591 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 200.00% | 27,949 |
| Jul 21, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -64.29% | 30,636 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -30.00% | 35,867 |
| Jul 17, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 6,571 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -58.33% | 10,114 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.00% | 1,514 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 66.67% | 11,048 |
| Jul 11, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 87.50% | 2,256 |
| Jul 10, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 14.29% | 54,279 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -53.33% | 7,634 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -70.00% | 3,549 |
| Jul 7, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -50.00% | 124,819 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 7,542 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 962 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71,447 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 222.58% | 152,498 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -55.71% | 1,097 |
| Jun 26, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 16.67% | 137,241 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 140.00% | 246,703 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 12,864 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 9.00% | 807,166 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,626 |
| Jun 18, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 419 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,738 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 923 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 4,821 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21,594 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19,473 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.59% | 102,116 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 53,999 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -91.67% | 108,868 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 829 |