Arab Palestinian Investment Company (PEX:APIC)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.970
+0.030 (1.55%)
At close: Dec 4, 2025
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 1.55% | 213,316 |
| Dec 3, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -1.52% | 160,947 |
| Dec 2, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | - | 18,500 |
| Dec 1, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | -0.51% | 23,500 |
| Nov 30, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 1.54% | 65,549 |
| Nov 27, 2025 | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | -0.51% | 315,857 |
| Nov 25, 2025 | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | 0.51% | 9,292 |
| Nov 24, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | - | 1,895 |
| Nov 23, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -1.02% | 2,500 |
| Nov 20, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 1.03% | 8,500 |
| Nov 19, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 1.04% | 15,705 |
| Nov 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 2,200 |
| Nov 17, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | - | 16,000 |
| Nov 16, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.51% | 15,074 |
| Nov 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 150,000 |
| Nov 12, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.55% | 1,845 |
| Nov 11, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -1.02% | 11,586 |
| Nov 10, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | -0.51% | 74,964 |
| Nov 9, 2025 | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | - | 157,200 |
| Nov 6, 2025 | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | - | 16,500 |
| Nov 5, 2025 | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | -0.51% | 53,941 |
| Nov 4, 2025 | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | -0.50% | 109,377 |
| Nov 2, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | - | 4,159 |
| Oct 30, 2025 | 1.96 | 1.99 | 1.92 | 1.99 | 1.99 | 1.02% | 58,165 |
| Oct 29, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 300 |
| Oct 28, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | - | 31,211 |
| Oct 27, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | - | 10,500 |
| Oct 23, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.50% | 16,500 |
| Oct 22, 2025 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | - | 74,876 |
| Oct 21, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | - | 43,678 |
| Oct 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 335 |
| Oct 16, 2025 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | -0.50% | 31,500 |
| Oct 15, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | -1.46% | 19,120 |
| Oct 14, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -1.44% | 34,500 |
| Oct 13, 2025 | 1.93 | 2.08 | 1.93 | 2.08 | 2.08 | 7.22% | 180,165 |
| Oct 12, 2025 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | -1.02% | 9,600 |
| Oct 9, 2025 | 1.87 | 2.00 | 1.87 | 1.96 | 1.96 | 4.81% | 56,000 |
| Oct 8, 2025 | 1.84 | 1.87 | 1.80 | 1.87 | 1.87 | -0.53% | 13,200 |
| Oct 6, 2025 | 1.82 | 1.88 | 1.81 | 1.88 | 1.88 | 0.53% | 16,300 |
| Oct 5, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 5.06% | 29,427 |
| Oct 2, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 1,836 |
| Oct 1, 2025 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | 5.88% | 24,150 |
| Sep 30, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 5,393 |
| Sep 29, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 9,685 |
| Sep 24, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 858 |
| Sep 23, 2025 | 1.67 | 1.73 | 1.67 | 1.70 | 1.70 | 1.19% | 105,400 |
| Sep 22, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 6,400 |
| Sep 21, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 10,035 |
| Sep 18, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 1.20% | 14,000 |
| Sep 17, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 22,847 |