Palestine Islamic Bank (PEX:ISBK)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.270
+0.030 (2.42%)
At close: Dec 4, 2025
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | 200 |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | 6,881 |
| Dec 2, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 3,276 |
| Nov 30, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 3.20% | 2,200 |
| Nov 27, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 11,977 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -2.33% | 19,481 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 17,025 |
| Nov 23, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -2.26% | 5,350 |
| Nov 20, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | 5,000 |
| Nov 19, 2025 | 1.32 | 1.38 | 1.30 | 1.30 | 1.30 | -3.70% | 18,291 |
| Nov 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 18,000 |
| Nov 16, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -2.90% | 7,000 |
| Nov 12, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | -0.72% | 11,640 |
| Nov 10, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 5,000 |
| Nov 6, 2025 | 1.32 | 1.44 | 1.32 | 1.40 | 1.40 | 4.48% | 49,432 |
| Nov 5, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 6.35% | 3,670 |
| Nov 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,907 |
| Nov 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 22,164 |
| Nov 2, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 13,470 |
| Oct 30, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 9,276 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | 22,318 |
| Oct 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 5,065 |
| Oct 23, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 15,144 |
| Oct 22, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 7,500 |
| Oct 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 15,984 |
| Oct 20, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 8,500 |
| Oct 19, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 21,612 |
| Oct 16, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 22,169 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 2,395 |
| Oct 14, 2025 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | - | 46,479 |
| Oct 9, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 2.42% | 21,528 |
| Oct 7, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -3.13% | 2,747 |
| Oct 6, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 11,700 |
| Oct 5, 2025 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 2.44% | 62,250 |
| Oct 2, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 5.13% | 7,381 |
| Oct 1, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 19,432 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 2,245 |
| Sep 29, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 18,983 |
| Sep 28, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 1,810 |
| Sep 25, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 56,696 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 1,271 |
| Sep 23, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 31,144 |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 2,640 |
| Sep 18, 2025 | 1.17 | 1.20 | 1.14 | 1.19 | 1.19 | 1.71% | 818 |
| Sep 16, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 3.54% | 32,411 |
| Sep 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 6,368 |
| Sep 11, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 10,019 |
| Sep 10, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 2,621 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 7,700 |
| Sep 7, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 1.75% | 19,940 |