National Insurance Company (Palestine) (PEX:NIC)
Palestine
· Delayed Price · Currency is JOD · Price in USD 2.900
-0.050 (-1.69%)
At close: Dec 4, 2025
PEX:NIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 92 |
| Dec 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.37% | 5,000 |
| Nov 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 2,000 |
| Nov 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | 475 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 1,000 |
| Nov 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 940 |
| Nov 16, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -7.10% | 2,560 |
| Nov 13, 2025 | 2.90 | 3.10 | 2.78 | 3.10 | 3.10 | 6.90% | 70,152 |
| Nov 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 7.01% | 12,212 |
| Nov 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 962 |
| Oct 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 204 |
| Oct 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | 2,689 |
| Oct 23, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 7.41% | 3,977 |
| Oct 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,195 |
| Oct 20, 2025 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -5.26% | 2,500 |
| Oct 14, 2025 | 2.85 | 2.85 | 2.80 | 2.85 | 2.85 | 5.56% | 5,923 |
| Oct 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 64 |
| Oct 7, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | - | 1,444 |
| Oct 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,198 |
| Sep 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 1,192 |
| Sep 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 50 |
| Sep 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5.56% | 131 |
| Sep 24, 2025 | 2.70 | 2.85 | 2.70 | 2.70 | 2.70 | -5.26% | 8,044 |
| Sep 22, 2025 | 2.80 | 2.85 | 2.71 | 2.85 | 2.85 | 5.17% | 5,300 |
| Sep 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.21% | 1,913 |
| Sep 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 110 |
| Sep 16, 2025 | 2.70 | 2.85 | 2.70 | 2.85 | 2.85 | - | 1,100 |
| Sep 14, 2025 | 2.70 | 2.85 | 2.67 | 2.85 | 2.85 | 7.14% | 16,878 |
| Sep 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 36,458 |
| Sep 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10,000 |
| Sep 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 7,000 |
| Sep 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 1,194 |
| Aug 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 7.14% | 8,053 |
| Aug 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | 412 |
| Aug 25, 2025 | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | 6.77% | 11,000 |
| Aug 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% | 51 |
| Aug 21, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | 7,500 |
| Aug 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | 3,590 |
| Aug 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 5,000 |
| Aug 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 7.17% | 10,000 |
| Aug 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% | 147 |
| Jul 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 16 |
| Jul 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 4,208 |
| Jul 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | 150 |
| Jul 28, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -1.85% | 3,500 |
| Jul 27, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 24,113 |
| Jul 24, 2025 | 2.67 | 2.70 | 2.67 | 2.68 | 2.68 | 0.37% | 6,207 |
| Jul 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 2,990 |
| Jul 22, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% | 1,674 |
| Jul 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 5,000 |