Palestine Development & Investment Co. (PEX:PADICO)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.950
+0.010 (0.52%)
At close: Dec 4, 2025
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.52% | 5,000 |
| Dec 2, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 3,000 |
| Dec 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 125 |
| Nov 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 4 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 14,010 |
| Nov 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 3,660 |
| Nov 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 130 |
| Nov 19, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 7.29% | 5,550 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 180 |
| Nov 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.50% | 1,124 |
| Nov 16, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 38,810 |
| Nov 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 3,066 |
| Nov 12, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 10,596 |
| Nov 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 960 |
| Nov 10, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | - | 158 |
| Nov 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 400 |
| Nov 6, 2025 | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | 0.49% | 6,110 |
| Nov 5, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 4,000 |
| Nov 3, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -6.82% | 2,993 |
| Nov 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,000 |
| Oct 30, 2025 | 2.08 | 2.20 | 2.08 | 2.16 | 2.16 | 5.37% | 84,313 |
| Oct 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 3,552 |
| Oct 28, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 5,587 |
| Oct 27, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 3,913 |
| Oct 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 4,750 |
| Oct 23, 2025 | 2.00 | 2.15 | 1.97 | 2.00 | 2.00 | - | 137,135 |
| Oct 22, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 3.63% | 62,997 |
| Oct 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 500 |
| Oct 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 1,000 |
| Oct 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 500 |
| Oct 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Oct 9, 2025 | 2.04 | 2.06 | 2.00 | 2.00 | 2.00 | - | 33,167 |
| Oct 8, 2025 | 1.90 | 2.00 | 1.77 | 2.00 | 2.00 | 4.71% | 44,222 |
| Oct 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.83% | 720 |
| Oct 5, 2025 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 5.13% | 27,286 |
| Oct 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 3,200 |
| Oct 1, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 2.11% | 11,161 |
| Sep 30, 2025 | 1.94 | 1.95 | 1.90 | 1.90 | 1.90 | -2.06% | 19,665 |
| Sep 29, 2025 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | - | 4,961 |
| Sep 28, 2025 | 1.85 | 1.94 | 1.82 | 1.94 | 1.94 | 7.18% | 155,806 |
| Sep 25, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -3.21% | 500,456 |
| Sep 24, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.63% | 225 |
| Sep 23, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -5.15% | 4,260 |
| Sep 22, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 1.94 | 5.43% | 7,089 |
| Sep 21, 2025 | 1.84 | 1.84 | 1.64 | 1.84 | 1.84 | 6.98% | 6,512 |
| Sep 18, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 7.50% | 99,873 |
| Sep 17, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.91% | 6,381 |
| Sep 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | 5,600 |
| Sep 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | 2,999 |
| Sep 14, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -1.26% | 121,546 |