Doosan Skoda Power s.r.o. (PRA:DSPW)
Czech Republic
· Delayed Price · Currency is CZK 398.50
-1.50 (-0.38%)
At close: Dec 5, 2025
Doosan Skoda Power s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 400.00 | 400.00 | 397.00 | 398.50 | 398.50 | -0.38% | 10,322 |
| Dec 4, 2025 | 397.50 | 400.00 | 395.50 | 400.00 | 400.00 | 0.76% | 29,781 |
| Dec 3, 2025 | 400.00 | 402.00 | 396.00 | 397.00 | 397.00 | -1.49% | 37,727 |
| Dec 2, 2025 | 403.00 | 408.00 | 403.00 | 403.00 | 403.00 | - | 6,878 |
| Dec 1, 2025 | 406.00 | 408.00 | 402.00 | 403.00 | 403.00 | 0.50% | 14,634 |
| Nov 28, 2025 | 402.00 | 406.00 | 396.50 | 401.00 | 401.00 | 1.26% | 13,794 |
| Nov 27, 2025 | 390.00 | 399.50 | 389.00 | 396.00 | 396.00 | 0.25% | 36,036 |
| Nov 26, 2025 | 406.00 | 407.00 | 385.50 | 395.00 | 395.00 | -2.47% | 65,984 |
| Nov 25, 2025 | 410.00 | 414.00 | 385.00 | 405.00 | 405.00 | -4.03% | 66,169 |
| Nov 24, 2025 | 433.00 | 433.00 | 422.00 | 422.00 | 422.00 | -0.82% | 6,620 |
| Nov 21, 2025 | 437.00 | 437.00 | 425.00 | 425.50 | 425.50 | -2.63% | 5,878 |
| Nov 20, 2025 | 430.00 | 437.00 | 430.00 | 437.00 | 437.00 | 1.86% | 1,942 |
| Nov 19, 2025 | 429.00 | 429.00 | 421.00 | 429.00 | 429.00 | - | 9,422 |
| Nov 18, 2025 | 428.50 | 430.50 | 423.00 | 429.00 | 429.00 | 0.12% | 12,304 |
| Nov 14, 2025 | 443.00 | 444.00 | 428.50 | 428.50 | 428.50 | -0.81% | 12,603 |
| Nov 13, 2025 | 445.50 | 445.50 | 431.50 | 432.00 | 432.00 | -1.37% | 18,407 |
| Nov 12, 2025 | 440.00 | 444.00 | 438.00 | 438.00 | 438.00 | -0.11% | 12,277 |
| Nov 11, 2025 | 447.00 | 447.00 | 438.00 | 438.50 | 438.50 | -1.24% | 5,983 |
| Nov 10, 2025 | 432.00 | 444.00 | 432.00 | 444.00 | 444.00 | 2.30% | 12,734 |
| Nov 7, 2025 | 439.00 | 443.50 | 427.00 | 434.00 | 434.00 | -2.14% | 50,519 |
| Nov 6, 2025 | 450.00 | 450.00 | 437.00 | 443.50 | 443.50 | -0.34% | 20,537 |
| Nov 5, 2025 | 451.50 | 458.00 | 445.00 | 445.00 | 445.00 | -1.44% | 23,152 |
| Nov 4, 2025 | 456.50 | 458.50 | 451.00 | 451.50 | 451.50 | -0.55% | 5,891 |
| Nov 3, 2025 | 462.00 | 462.00 | 454.00 | 454.00 | 454.00 | -0.22% | 25,528 |
| Oct 31, 2025 | 458.00 | 462.00 | 454.00 | 455.00 | 455.00 | -0.55% | 9,292 |
| Oct 30, 2025 | 460.00 | 460.00 | 453.00 | 457.50 | 457.50 | -0.11% | 38,824 |
| Oct 29, 2025 | 465.00 | 465.00 | 454.00 | 458.00 | 458.00 | -0.87% | 18,436 |
| Oct 27, 2025 | 463.00 | 465.00 | 460.00 | 462.00 | 462.00 | -0.11% | 5,861 |
| Oct 24, 2025 | 455.00 | 462.50 | 453.00 | 462.50 | 462.50 | 1.98% | 24,982 |
| Oct 23, 2025 | 454.50 | 454.50 | 450.00 | 453.50 | 453.50 | 0.78% | 3,833 |
| Oct 22, 2025 | 454.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.44% | 8,476 |
| Oct 21, 2025 | 455.00 | 456.00 | 452.00 | 452.00 | 452.00 | -0.66% | 8,583 |
| Oct 20, 2025 | 459.00 | 459.00 | 453.00 | 455.00 | 455.00 | 0.66% | 4,178 |
| Oct 17, 2025 | 460.00 | 460.00 | 450.00 | 452.00 | 452.00 | -1.74% | 24,707 |
| Oct 16, 2025 | 452.00 | 461.00 | 452.00 | 460.00 | 460.00 | 1.77% | 28,170 |
| Oct 15, 2025 | 458.00 | 459.50 | 452.00 | 452.00 | 452.00 | -0.44% | 13,594 |
| Oct 14, 2025 | 460.00 | 460.50 | 450.50 | 454.00 | 454.00 | -1.30% | 27,753 |
| Oct 13, 2025 | 458.00 | 460.50 | 451.50 | 460.00 | 460.00 | 0.44% | 10,368 |
| Oct 10, 2025 | 466.00 | 466.00 | 455.00 | 458.00 | 458.00 | -1.08% | 16,191 |
| Oct 9, 2025 | 464.00 | 466.00 | 445.00 | 463.00 | 463.00 | 1.76% | 24,654 |
| Oct 8, 2025 | 449.00 | 459.50 | 449.00 | 455.00 | 455.00 | 1.34% | 26,229 |
| Oct 7, 2025 | 452.00 | 459.00 | 436.00 | 449.00 | 449.00 | -2.39% | 59,718 |
| Oct 6, 2025 | 470.00 | 474.50 | 456.00 | 460.00 | 460.00 | -2.13% | 86,170 |
| Oct 3, 2025 | 476.00 | 479.00 | 470.00 | 470.00 | 470.00 | -1.05% | 31,948 |
| Oct 2, 2025 | 475.50 | 476.00 | 472.00 | 475.00 | 475.00 | 1.50% | 27,086 |
| Oct 1, 2025 | 478.00 | 482.00 | 468.00 | 468.00 | 468.00 | -2.09% | 20,594 |
| Sep 30, 2025 | 489.00 | 489.00 | 473.00 | 478.00 | 478.00 | - | 18,101 |
| Sep 29, 2025 | 470.00 | 490.00 | 470.00 | 478.00 | 478.00 | 1.92% | 83,018 |
| Sep 26, 2025 | 458.00 | 479.00 | 455.00 | 469.00 | 469.00 | 2.18% | 40,003 |
| Sep 25, 2025 | 450.00 | 462.50 | 447.50 | 459.00 | 459.00 | 2.23% | 29,451 |