Deutsche Telekom AG (PRA:DTE)
Czech Republic
· Delayed Price · Currency is CZK 666.00
-0.20 (-0.03%)
At close: Dec 5, 2025
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | -0.03% | 25 |
| Dec 4, 2025 | 665.50 | 666.20 | 665.50 | 666.20 | 666.20 | 0.47% | 101 |
| Dec 3, 2025 | 666.40 | 666.40 | 663.10 | 663.10 | 663.10 | -1.03% | 20 |
| Dec 2, 2025 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | 0.10% | 118 |
| Dec 1, 2025 | 674.00 | 674.00 | 669.30 | 669.30 | 669.30 | -0.40% | 205 |
| Nov 28, 2025 | 668.60 | 672.00 | 668.10 | 672.00 | 672.00 | 0.31% | 13 |
| Nov 27, 2025 | 679.00 | 679.00 | 669.50 | 669.90 | 669.90 | -0.27% | 276 |
| Nov 26, 2025 | 654.00 | 671.70 | 654.00 | 671.70 | 671.70 | 0.46% | 2 |
| Nov 25, 2025 | 655.40 | 668.60 | 655.40 | 668.60 | 668.60 | -0.21% | 39 |
| Nov 24, 2025 | 672.60 | 672.60 | 664.50 | 670.00 | 670.00 | -0.43% | 133 |
| Nov 21, 2025 | 666.20 | 672.90 | 665.80 | 672.90 | 672.90 | 1.20% | 153 |
| Nov 20, 2025 | 664.10 | 664.90 | 664.10 | 664.90 | 664.90 | 1.05% | 22 |
| Nov 19, 2025 | 657.30 | 659.60 | 657.30 | 658.00 | 658.00 | 0.58% | 71 |
| Nov 18, 2025 | 679.00 | 679.00 | 647.00 | 654.20 | 654.20 | -1.43% | 320 |
| Nov 14, 2025 | 665.90 | 665.90 | 663.70 | 663.70 | 663.70 | 1.64% | 8 |
| Nov 13, 2025 | 668.00 | 668.80 | 653.00 | 653.00 | 653.00 | -1.83% | 756 |
| Nov 12, 2025 | 668.00 | 668.00 | 660.00 | 665.20 | 665.20 | 0.83% | 1,848 |
| Nov 11, 2025 | 657.00 | 659.70 | 653.30 | 659.70 | 659.70 | 1.76% | 184 |
| Nov 10, 2025 | 649.00 | 649.70 | 646.20 | 648.30 | 648.30 | 0.84% | 285 |
| Nov 7, 2025 | 645.00 | 645.00 | 639.80 | 642.90 | 642.90 | -0.86% | 927 |
| Nov 6, 2025 | 668.00 | 668.00 | 645.00 | 648.50 | 648.50 | -0.52% | 229 |
| Nov 5, 2025 | 658.80 | 658.80 | 650.00 | 651.90 | 651.90 | 0.37% | 1,028 |
| Nov 4, 2025 | 643.90 | 649.50 | 636.00 | 649.50 | 649.50 | -0.98% | 2,096 |
| Nov 3, 2025 | 660.00 | 665.70 | 655.90 | 655.90 | 655.90 | -0.38% | 1,942 |
| Oct 31, 2025 | 661.00 | 662.00 | 658.00 | 658.40 | 658.40 | -1.73% | 640 |
| Oct 30, 2025 | 689.50 | 689.50 | 668.20 | 670.00 | 670.00 | -3.43% | 1,044 |
| Oct 29, 2025 | 708.60 | 708.60 | 693.00 | 693.80 | 693.80 | -1.06% | 401 |
| Oct 27, 2025 | 711.50 | 711.50 | 699.10 | 701.20 | 701.20 | -1.30% | 452 |
| Oct 24, 2025 | 715.00 | 715.00 | 710.40 | 710.40 | 710.40 | -2.90% | 60 |
| Oct 23, 2025 | 733.90 | 733.90 | 731.60 | 731.60 | 731.60 | -0.64% | 54 |
| Oct 22, 2025 | 736.30 | 736.30 | 736.30 | 736.30 | 736.30 | -0.14% | 1 |
| Oct 21, 2025 | 754.40 | 754.40 | 732.80 | 737.30 | 737.30 | 0.14% | 7 |
| Oct 20, 2025 | 724.60 | 736.30 | 723.20 | 736.30 | 736.30 | 1.61% | 367 |
| Oct 17, 2025 | 720.50 | 724.60 | 716.10 | 724.60 | 724.60 | 0.49% | 48 |
| Oct 16, 2025 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | 1.72% | 103 |
| Oct 15, 2025 | 717.70 | 718.80 | 708.90 | 708.90 | 708.90 | -2.57% | 685 |
| Oct 14, 2025 | 719.70 | 727.70 | 719.70 | 727.60 | 727.60 | 1.54% | 155 |
| Oct 13, 2025 | 729.60 | 729.60 | 716.60 | 716.60 | 716.60 | -1.28% | 540 |
| Oct 10, 2025 | 729.00 | 729.00 | 725.00 | 725.90 | 725.90 | 0.54% | 21 |
| Oct 9, 2025 | 722.80 | 723.20 | 722.00 | 722.00 | 722.00 | 1.92% | 103 |
| Oct 8, 2025 | 707.20 | 713.40 | 707.20 | 708.40 | 708.40 | -0.46% | 75 |
| Oct 6, 2025 | 708.90 | 716.20 | 708.20 | 711.70 | 711.70 | 0.41% | 472 |
| Oct 3, 2025 | 712.10 | 713.10 | 708.80 | 708.80 | 708.80 | -0.20% | 173 |
| Oct 2, 2025 | 716.50 | 716.50 | 710.20 | 710.20 | 710.20 | -0.25% | 3 |
| Oct 1, 2025 | 706.20 | 714.60 | 706.20 | 712.00 | 712.00 | 1.57% | 129 |
| Sep 30, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.39% | 30 |
| Sep 29, 2025 | 697.90 | 698.30 | 697.90 | 698.30 | 698.30 | -0.24% | 22 |
| Sep 26, 2025 | 701.30 | 701.30 | 699.00 | 700.00 | 700.00 | 0.40% | 53 |
| Sep 25, 2025 | 697.50 | 698.20 | 697.00 | 697.20 | 697.20 | -0.23% | 291 |
| Sep 24, 2025 | 699.50 | 699.50 | 697.90 | 698.80 | 698.80 | 1.42% | 27 |