Footshop a.s. (PRA:FTSHP)
Czech Republic
· Delayed Price · Currency is CZK 100.00
0.00 (0.00%)
At close: Dec 3, 2025
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| Dec 2, 2025 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | - | 6,724 |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 16,000 |
| Nov 27, 2025 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 0.99% | 1,260 |
| Nov 26, 2025 | 99.00 | 101.00 | 97.50 | 101.00 | 101.00 | -0.98% | 9,280 |
| Nov 25, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 542 |
| Nov 24, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 402 |
| Nov 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 600 |
| Nov 20, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -3.85% | 3,516 |
| Nov 19, 2025 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | - | 181 |
| Nov 18, 2025 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | -3.70% | 7,591 |
| Nov 14, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 4.85% | 1,103 |
| Nov 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | 1,800 |
| Nov 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,660 |
| Nov 10, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 4,685 |
| Nov 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 115 |
| Nov 6, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 2,962 |
| Nov 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Nov 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 31, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 750 |
| Oct 29, 2025 | 103.00 | 104.00 | 100.00 | 104.00 | 104.00 | 1.96% | 1,960 |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 310 |
| Oct 24, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 10 |
| Oct 23, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,740 |
| Oct 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5,287 |
| Oct 21, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 3,360 |
| Oct 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Oct 17, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 988 |
| Oct 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,000 |
| Oct 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 437 |
| Oct 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 295 |
| Oct 8, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.93% | 362 |
| Oct 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 80 |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 22 |
| Oct 3, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 1,015 |
| Oct 2, 2025 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | -4.39% | 31,353 |
| Oct 1, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Sep 30, 2025 | 114.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 2,200 |
| Sep 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5,527 |
| Sep 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 518 |
| Sep 24, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4,176 |
| Sep 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 399 |
| Sep 22, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,000 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 70 |
| Sep 16, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | 300 |
| Sep 15, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -3.39% | 2,751 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 2,182 |
| Sep 11, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 0.88% | 2,229 |
| Sep 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 300 |
| Sep 4, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | - | 2,500 |