Komercní banka, a.s. (PRA:KOMB)
Czech Republic
· Delayed Price · Currency is CZK 1,173.00
+8.00 (0.69%)
At close: Dec 5, 2025
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,169.00 | 1,173.00 | 1,165.00 | 1,173.00 | 1,173.00 | 0.69% | 62,524 |
| Dec 4, 2025 | 1,169.00 | 1,170.00 | 1,162.00 | 1,165.00 | 1,165.00 | 0.26% | 71,320 |
| Dec 3, 2025 | 1,173.00 | 1,173.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.34% | 89,500 |
| Dec 2, 2025 | 1,175.00 | 1,177.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.77% | 136,241 |
| Dec 1, 2025 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 1,175.00 | 0.77% | 74,428 |
| Nov 28, 2025 | 1,160.00 | 1,167.00 | 1,157.00 | 1,166.00 | 1,166.00 | 0.52% | 78,539 |
| Nov 27, 2025 | 1,159.00 | 1,170.00 | 1,156.00 | 1,160.00 | 1,160.00 | -0.43% | 101,428 |
| Nov 26, 2025 | 1,174.00 | 1,175.00 | 1,163.00 | 1,165.00 | 1,165.00 | -0.85% | 127,559 |
| Nov 25, 2025 | 1,170.00 | 1,175.00 | 1,158.00 | 1,175.00 | 1,175.00 | 1.03% | 132,460 |
| Nov 24, 2025 | 1,151.00 | 1,173.00 | 1,151.00 | 1,163.00 | 1,163.00 | 1.39% | 461,365 |
| Nov 21, 2025 | 1,170.00 | 1,170.00 | 1,145.00 | 1,147.00 | 1,147.00 | -2.71% | 180,757 |
| Nov 20, 2025 | 1,194.00 | 1,204.00 | 1,170.00 | 1,179.00 | 1,179.00 | -1.09% | 199,714 |
| Nov 19, 2025 | 1,166.00 | 1,192.00 | 1,162.00 | 1,192.00 | 1,192.00 | 1.97% | 146,437 |
| Nov 18, 2025 | 1,190.00 | 1,197.00 | 1,168.00 | 1,169.00 | 1,169.00 | -2.34% | 205,342 |
| Nov 14, 2025 | 1,205.00 | 1,205.00 | 1,187.00 | 1,197.00 | 1,197.00 | -0.66% | 196,837 |
| Nov 13, 2025 | 1,202.00 | 1,211.00 | 1,197.00 | 1,205.00 | 1,205.00 | -0.33% | 145,806 |
| Nov 12, 2025 | 1,196.00 | 1,214.00 | 1,189.00 | 1,209.00 | 1,209.00 | 1.17% | 253,614 |
| Nov 11, 2025 | 1,176.00 | 1,202.00 | 1,176.00 | 1,195.00 | 1,195.00 | 1.62% | 222,013 |
| Nov 10, 2025 | 1,155.00 | 1,178.00 | 1,150.00 | 1,176.00 | 1,176.00 | 2.53% | 225,333 |
| Nov 7, 2025 | 1,130.00 | 1,155.00 | 1,128.00 | 1,147.00 | 1,147.00 | 1.50% | 263,192 |
| Nov 6, 2025 | 1,118.00 | 1,131.00 | 1,115.00 | 1,130.00 | 1,130.00 | 1.07% | 156,008 |
| Nov 5, 2025 | 1,107.00 | 1,118.00 | 1,101.00 | 1,118.00 | 1,118.00 | 0.99% | 134,675 |
| Nov 4, 2025 | 1,091.00 | 1,107.00 | 1,087.00 | 1,107.00 | 1,107.00 | 1.28% | 241,667 |
| Nov 3, 2025 | 1,084.00 | 1,093.00 | 1,080.00 | 1,093.00 | 1,093.00 | 1.11% | 82,647 |
| Oct 31, 2025 | 1,081.00 | 1,084.00 | 1,075.00 | 1,081.00 | 1,081.00 | -0.18% | 110,319 |
| Oct 30, 2025 | 1,070.00 | 1,083.00 | 1,066.00 | 1,083.00 | 1,083.00 | 2.07% | 169,014 |
| Oct 29, 2025 | 1,057.00 | 1,061.00 | 1,052.00 | 1,061.00 | 1,061.00 | 0.95% | 81,931 |
| Oct 27, 2025 | 1,063.00 | 1,064.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.94% | 127,454 |
| Oct 24, 2025 | 1,053.00 | 1,065.00 | 1,049.00 | 1,061.00 | 1,061.00 | 0.76% | 120,824 |
| Oct 23, 2025 | 1,046.00 | 1,053.00 | 1,042.00 | 1,053.00 | 1,053.00 | 0.19% | 105,751 |
| Oct 22, 2025 | 1,050.00 | 1,051.00 | 1,044.00 | 1,051.00 | 1,051.00 | 0.29% | 78,973 |
| Oct 21, 2025 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 1,048.00 | 0.29% | 68,340 |
| Oct 20, 2025 | 1,046.00 | 1,051.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.10% | 61,834 |
| Oct 17, 2025 | 1,059.00 | 1,060.00 | 1,044.00 | 1,044.00 | 1,044.00 | -1.51% | 118,583 |
| Oct 16, 2025 | 1,048.00 | 1,060.00 | 1,047.00 | 1,060.00 | 1,060.00 | 1.15% | 59,487 |
| Oct 15, 2025 | 1,050.00 | 1,055.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.19% | 75,157 |
| Oct 14, 2025 | 1,050.00 | 1,054.00 | 1,046.00 | 1,050.00 | 1,050.00 | - | 54,628 |
| Oct 13, 2025 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.45% | 145,976 |
| Oct 10, 2025 | 1,035.00 | 1,039.00 | 1,034.00 | 1,035.00 | 1,035.00 | 0.10% | 46,872 |
| Oct 9, 2025 | 1,038.00 | 1,039.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.39% | 57,307 |
| Oct 8, 2025 | 1,035.00 | 1,039.00 | 1,035.00 | 1,038.00 | 1,038.00 | 0.29% | 40,130 |
| Oct 7, 2025 | 1,041.00 | 1,042.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.58% | 60,756 |
| Oct 6, 2025 | 1,040.00 | 1,041.00 | 1,035.00 | 1,041.00 | 1,041.00 | 0.10% | 61,889 |
| Oct 3, 2025 | 1,035.00 | 1,040.00 | 1,033.00 | 1,040.00 | 1,040.00 | 0.68% | 50,028 |
| Oct 2, 2025 | 1,038.00 | 1,039.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.19% | 51,815 |
| Oct 1, 2025 | 1,039.00 | 1,039.00 | 1,032.00 | 1,035.00 | 1,035.00 | -0.38% | 36,872 |
| Sep 30, 2025 | 1,034.00 | 1,039.00 | 1,031.00 | 1,039.00 | 1,039.00 | 0.48% | 117,925 |
| Sep 29, 2025 | 1,033.00 | 1,035.00 | 1,030.00 | 1,034.00 | 1,034.00 | 0.39% | 30,239 |
| Sep 26, 2025 | 1,030.00 | 1,034.00 | 1,028.00 | 1,030.00 | 1,030.00 | - | 57,318 |
| Sep 25, 2025 | 1,037.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.68% | 63,189 |