Primoco UAV SE (PRA:PRIUA)
Czech Republic
· Delayed Price · Currency is CZK 990.00
-20.00 (-1.98%)
At close: Dec 5, 2025
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | -1.98% | 541 |
| Dec 4, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2.02% | 524 |
| Dec 3, 2025 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | -1.00% | 944 |
| Dec 2, 2025 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 1,000.00 | -0.99% | 12,549 |
| Dec 1, 2025 | 1,020.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 3,036 |
| Nov 28, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 3,839 |
| Nov 27, 2025 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | - | 2,048 |
| Nov 26, 2025 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 1,000.00 | - | 7,193 |
| Nov 25, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 3.09% | 4,711 |
| Nov 24, 2025 | 985.00 | 985.00 | 970.00 | 970.00 | 970.00 | -1.52% | 623 |
| Nov 21, 2025 | 970.00 | 990.00 | 970.00 | 985.00 | 985.00 | -1.01% | 2,220 |
| Nov 20, 2025 | 995.00 | 995.00 | 960.00 | 995.00 | 995.00 | 2.58% | 6,381 |
| Nov 19, 2025 | 970.00 | 990.00 | 970.00 | 970.00 | 970.00 | - | 725 |
| Nov 18, 2025 | 995.00 | 995.00 | 970.00 | 970.00 | 970.00 | -2.02% | 734 |
| Nov 14, 2025 | 970.00 | 995.00 | 970.00 | 990.00 | 990.00 | -1.98% | 603 |
| Nov 13, 2025 | 965.00 | 1,010.00 | 965.00 | 1,010.00 | 1,010.00 | 5.76% | 3,904 |
| Nov 12, 2025 | 950.00 | 955.00 | 950.00 | 955.00 | 955.00 | - | 516 |
| Nov 11, 2025 | 940.00 | 955.00 | 930.00 | 955.00 | 955.00 | 1.60% | 318 |
| Nov 10, 2025 | 950.00 | 950.00 | 930.00 | 940.00 | 940.00 | - | 2,340 |
| Nov 7, 2025 | 965.00 | 975.00 | 930.00 | 940.00 | 940.00 | -1.57% | 2,042 |
| Nov 6, 2025 | 935.00 | 955.00 | 935.00 | 955.00 | 955.00 | 2.14% | 67 |
| Nov 5, 2025 | 910.00 | 935.00 | 910.00 | 935.00 | 935.00 | 2.19% | 2,236 |
| Nov 4, 2025 | 930.00 | 930.00 | 900.00 | 915.00 | 915.00 | -1.61% | 2,642 |
| Nov 3, 2025 | 1,030.00 | 1,030.00 | 900.00 | 930.00 | 930.00 | -10.58% | 13,672 |
| Oct 31, 2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,040.00 | 1,040.00 | -0.95% | 216 |
| Oct 30, 2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 0.96% | 1,015 |
| Oct 29, 2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 1,040.00 | -2.80% | 3,036 |
| Oct 27, 2025 | 980.00 | 1,070.00 | 980.00 | 1,070.00 | 1,070.00 | 7.00% | 3,302 |
| Oct 24, 2025 | 955.00 | 1,010.00 | 945.00 | 1,000.00 | 1,000.00 | 4.71% | 7,107 |
| Oct 23, 2025 | 935.00 | 955.00 | 930.00 | 955.00 | 955.00 | 2.69% | 3,488 |
| Oct 22, 2025 | 930.00 | 935.00 | 900.00 | 930.00 | 930.00 | 3.33% | 2,238 |
| Oct 21, 2025 | 915.00 | 930.00 | 900.00 | 900.00 | 900.00 | - | 25,096 |
| Oct 20, 2025 | 915.00 | 920.00 | 900.00 | 900.00 | 900.00 | -1.64% | 9,389 |
| Oct 17, 2025 | 915.00 | 915.00 | 900.00 | 915.00 | 915.00 | - | 2,320 |
| Oct 16, 2025 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 0.55% | 2,337 |
| Oct 15, 2025 | 905.00 | 915.00 | 900.00 | 910.00 | 910.00 | 0.55% | 7,025 |
| Oct 14, 2025 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 0.56% | 349 |
| Oct 13, 2025 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -0.55% | 467 |
| Oct 10, 2025 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | - | 4,777 |
| Oct 9, 2025 | 895.00 | 905.00 | 890.00 | 905.00 | 905.00 | 1.12% | 8,368 |
| Oct 8, 2025 | 885.00 | 895.00 | 880.00 | 895.00 | 895.00 | 1.13% | 4,506 |
| Oct 7, 2025 | 895.00 | 895.00 | 870.00 | 885.00 | 885.00 | -1.12% | 1,062 |
| Oct 6, 2025 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | - | 445 |
| Oct 3, 2025 | 885.00 | 895.00 | 880.00 | 895.00 | 895.00 | 1.70% | 779 |
| Oct 2, 2025 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | -0.56% | 584 |
| Oct 1, 2025 | 880.00 | 890.00 | 880.00 | 885.00 | 885.00 | -0.56% | 249 |
| Sep 30, 2025 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | 1.14% | 254 |
| Sep 29, 2025 | 880.00 | 895.00 | 880.00 | 880.00 | 880.00 | 0.57% | 1,657 |
| Sep 26, 2025 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | - | 1,757 |
| Sep 25, 2025 | 880.00 | 880.00 | 870.00 | 875.00 | 875.00 | -0.57% | 159 |