VERBUND AG (PRA:VER)
Czech Republic
· Delayed Price · Currency is CZK 1,502.00
0.00 (0.00%)
At close: Sep 26, 2025
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.03% | 10 |
| Sep 16, 2025 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | -0.03% | 4 |
| Sep 15, 2025 | 1,500.50 | 1,503.00 | 1,496.00 | 1,502.00 | 1,502.00 | 0.81% | 101 |
| Sep 12, 2025 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 1,490.00 | -4.24% | 36 |
| Aug 20, 2025 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | -0.10% | 10 |
| Aug 19, 2025 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | -2.41% | 20 |
| Aug 11, 2025 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | -0.53% | 20 |
| Jul 31, 2025 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.16% | 10 |
| Jul 30, 2025 | 1,608.00 | 1,608.00 | 1,602.00 | 1,602.00 | 1,602.00 | -3.11% | 17 |
| Jul 24, 2025 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1.38% | 20 |
| Jul 23, 2025 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.34% | 15 |
| Jul 18, 2025 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 2.84% | 5 |
| Jul 8, 2025 | 1,592.00 | 1,592.00 | 1,565.00 | 1,565.00 | 1,565.00 | -9.09% | 56 |
| Jun 16, 2025 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 1.86% | 2 |
| Jun 9, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 20 |
| May 29, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.94% | 10 |
| May 27, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.76% | 3 |
| May 26, 2025 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 2.13% | 10 |
| May 19, 2025 | 1,638.50 | 1,641.50 | 1,638.50 | 1,641.50 | 1,641.50 | -1.82% | 16 |
| May 12, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.33% | 3 |
| May 7, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.23% | 10 |
| Apr 10, 2025 | 1,611.00 | 1,614.00 | 1,611.00 | 1,614.00 | 1,544.17 | 1.06% | 14 |
| Apr 8, 2025 | 1,559.00 | 1,597.00 | 1,559.00 | 1,597.00 | 1,527.90 | 0.16% | 354 |
| Apr 7, 2025 | 1,650.00 | 1,650.00 | 1,594.50 | 1,594.50 | 1,525.51 | -4.92% | 60 |