Discovery World Corporation (PSE:DWC)
Philippines
· Delayed Price · Currency is PHP 1.070
0.00 (0.00%)
At close: Dec 5, 2025
Discovery World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 2, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | 30,000 |
| Dec 1, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | -0.93% | 189,000 |
| Nov 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 24, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 2,000 |
| Nov 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 150,000 |
| Nov 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Nov 17, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | 18,000 |
| Nov 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Nov 13, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 2,000 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 10, 2025 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | -1.79% | 58,000 |
| Nov 7, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 5,000 |
| Nov 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 1,000 |
| Nov 5, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,000 |
| Nov 4, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 6,000 |
| Nov 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 10,000 |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 1,000 |
| Oct 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 1,000 |
| Oct 21, 2025 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | -0.88% | 2,000 |
| Oct 20, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 3.64% | 42,000 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 16, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 13,000 |
| Oct 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 14, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 31,000 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 3, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 10,000 |
| Oct 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |