F & J Prince Holdings Corporation (PSE:FJP)
Philippines
· Delayed Price · Currency is PHP 2.200
0.00 (0.00%)
At close: Dec 5, 2025
F & J Prince Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 11,000 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Nov 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Nov 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 8,000 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,000 |
| Nov 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 20, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | - | 6,000 |
| Nov 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 11, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | -0.45% | 4,000 |
| Nov 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Nov 7, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Nov 6, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Nov 5, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | 1,000 |
| Nov 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Nov 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 27, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 21, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Oct 20, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 1,000 |
| Oct 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Oct 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Oct 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Oct 9, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -19.34% | 5,000 |
| Oct 8, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 1,000 |
| Oct 7, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Oct 6, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Oct 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Oct 2, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Oct 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1,000 |
| Sep 30, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 33.98% | 2,000 |