Skip to main content
Swift Foods, Inc. (PSE:SFI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0530
0.00 (0.00%)
At close: Dec 5, 2025

Swift Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-50,000
Dec 4, 20250.050.050.050.050.05-340,000
Dec 3, 20250.050.050.050.050.056.00%80,000
Dec 2, 20250.050.050.050.050.05-5.66%1,260,000
Dec 1, 20250.050.050.050.050.056.00%330,000
Nov 28, 20250.050.050.050.050.05-10,000
Nov 27, 20250.050.050.050.050.05-5.66%1,050,000
Nov 26, 20250.050.050.050.050.053.92%440,000
Nov 25, 20250.050.050.050.050.05-3.77%100,000
Nov 24, 20250.050.050.050.050.05-120,000
Nov 21, 20250.050.050.050.050.05-1,200,000
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.053.92%140,000
Nov 18, 20250.050.050.050.050.05-5.56%110,000
Nov 17, 20250.050.050.050.050.053.85%310,000
Nov 14, 20250.050.050.050.050.054.00%240,000
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05-3.85%260,000
Nov 11, 20250.050.050.050.050.05-230,000
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-30,000
Nov 6, 20250.050.050.050.050.054.00%300,000
Nov 5, 20250.050.050.050.050.05-10,000
Nov 4, 20250.050.050.050.050.05-110,000
Nov 3, 20250.050.050.050.050.05-5.66%460,000
Oct 30, 20250.050.050.050.050.05-500,000
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-30,000
Oct 27, 20250.050.050.050.050.05-10,000
Oct 24, 20250.050.050.050.050.05-290,000
Oct 23, 20250.050.050.050.050.05-60,000
Oct 22, 20250.050.050.050.050.05-40,000
Oct 21, 20250.050.050.050.050.05-3.64%120,000
Oct 20, 20250.060.060.060.060.06--
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.050.060.050.060.06-230,000
Oct 15, 20250.060.060.060.060.06-110,000
Oct 14, 20250.060.060.050.060.06-200,000
Oct 13, 20250.060.060.060.060.06-80,000
Oct 10, 20250.060.060.060.060.06-100,000
Oct 9, 20250.060.060.060.060.06-60,000
Oct 8, 20250.060.060.060.060.06-10,000
Oct 7, 20250.060.060.060.060.06-3.51%140,000
Oct 6, 20250.060.060.060.060.065.56%100,000
Oct 3, 20250.050.050.050.050.051.89%160,000
Oct 2, 20250.050.050.050.050.05-90,000
Oct 1, 20250.050.050.050.050.05-200,000
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-7.02%320,000
Sep 26, 20250.060.060.060.060.06-180,000