Skip to main content
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,420.00
0.00 (0.00%)
At close: Dec 5, 2025

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,420.003,420.003,420.003,420.003,420.00-10
Dec 4, 20253,420.003,420.003,420.003,420.003,420.00-80
Dec 3, 20253,420.003,420.003,420.003,420.003,420.00--
Dec 2, 20253,420.003,420.003,420.003,420.003,420.00-1.16%5
Dec 1, 20253,410.003,460.003,370.003,460.003,460.001.17%135
Nov 28, 20253,440.003,500.003,352.003,420.003,420.00-0.87%200
Nov 27, 20253,450.003,450.003,450.003,450.003,450.00-1.43%40
Nov 26, 20253,460.003,500.003,450.003,500.003,500.00-95
Nov 25, 20253,500.003,500.003,500.003,500.003,500.00-105
Nov 24, 20253,340.003,500.003,340.003,500.003,500.004.79%15
Nov 21, 20253,340.003,340.003,340.003,340.003,340.00-0.30%260
Nov 20, 20253,340.003,500.003,340.003,350.003,350.000.30%75
Nov 19, 20253,340.003,340.003,340.003,340.003,340.00-70
Nov 18, 20253,340.003,340.003,340.003,340.003,340.00-175
Nov 17, 20253,340.003,340.003,340.003,340.003,340.00-4.24%60
Nov 14, 20253,488.003,488.003,488.003,488.003,488.00--
Nov 13, 20253,300.003,490.003,300.003,488.003,488.005.70%205
Nov 12, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 11, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 10, 20253,550.003,550.003,300.003,300.003,300.00-0.06%330
Nov 7, 20253,510.003,510.003,302.003,302.003,302.00-6.99%265
Nov 6, 20253,500.003,550.003,490.003,550.003,550.001.72%685
Nov 5, 20253,490.003,490.003,490.003,490.003,490.00--
Nov 4, 20253,490.003,490.003,490.003,490.003,490.00-5
Nov 3, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 30, 20253,500.003,500.003,490.003,490.003,490.00-50
Oct 29, 20253,490.003,490.003,490.003,490.003,490.00--
Oct 28, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 27, 20253,490.003,490.003,490.003,490.003,490.00--
Oct 24, 20253,490.003,500.003,490.003,490.003,490.001.10%490
Oct 23, 20253,452.003,452.003,452.003,452.003,452.00-220
Oct 22, 20253,454.003,454.003,452.003,452.003,452.00-1.09%165
Oct 21, 20253,490.003,490.003,452.003,490.003,490.001.10%690
Oct 20, 20253,452.003,452.003,452.003,452.003,452.00-1.09%100
Oct 17, 20253,490.003,490.003,490.003,490.003,490.00-0.29%20
Oct 16, 20253,500.003,500.003,452.003,500.003,500.002.28%80
Oct 15, 20253,422.003,422.003,422.003,422.003,422.00-100
Oct 14, 20253,420.003,422.003,420.003,422.003,422.00-1.10%510
Oct 13, 20253,450.003,460.003,450.003,460.003,460.001.76%205
Oct 10, 20253,400.003,400.003,400.003,400.003,400.00-145
Oct 9, 20253,400.003,450.003,400.003,400.003,400.00-1.33%180
Oct 8, 20253,446.003,446.003,446.003,446.003,446.00-0.06%5
Oct 7, 20253,448.003,448.003,448.003,448.003,448.002.93%20
Oct 6, 20253,350.003,350.003,350.003,350.003,350.00-2.84%6,670
Oct 3, 20253,448.003,448.003,448.003,448.003,448.004.48%5
Oct 2, 20253,300.003,300.003,300.003,300.003,300.00-240
Oct 1, 20253,300.003,300.003,300.003,300.003,300.00--
Sep 30, 20253,300.003,300.003,300.003,300.003,300.00-4.29%55
Sep 29, 20253,488.003,488.003,448.003,448.003,448.005.38%10
Sep 26, 20253,272.003,272.003,272.003,272.003,272.000.06%100