Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines
· Delayed Price · Currency is PHP 0.6300
+0.0100 (1.61%)
At close: Dec 5, 2025
Suntrust Resort Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 165,000 |
| Dec 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 3, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | - | 109,000 |
| Dec 2, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 4,000 |
| Dec 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 28, 2025 | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | - | 166,000 |
| Nov 27, 2025 | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | - | 2,000 |
| Nov 26, 2025 | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | - | 34,000 |
| Nov 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Nov 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Nov 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Nov 20, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | 0.63 | - | 277,000 |
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Nov 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 17, 2025 | 0.63 | 0.63 | 0.60 | 0.63 | 0.63 | - | 22,000 |
| Nov 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 6,000 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,000 |
| Nov 7, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 113,000 |
| Nov 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 1,000 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Nov 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Oct 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Oct 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 1,000 |
| Oct 27, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 196,000 |
| Oct 24, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 534,000 |
| Oct 23, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 168,000 |
| Oct 22, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 73,000 |
| Oct 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 223,000 |
| Oct 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 17, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 16,000 |
| Oct 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Oct 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 14, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 54,000 |
| Oct 13, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 401,000 |
| Oct 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 16,000 |
| Oct 9, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | - | 1,045,000 |
| Oct 8, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 182,000 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 19,000 |
| Oct 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 29,000 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 2,000 |
| Oct 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 242,000 |
| Sep 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 81,000 |
| Sep 29, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 224,000 |
| Sep 26, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 21,000 |