Top Line Business Development Corp. (PSE:TOP)
Philippines
· Delayed Price · Currency is PHP 1.700
-0.010 (-0.58%)
At close: Dec 5, 2025
PSE:TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 1,176,000 |
| Dec 4, 2025 | 1.70 | 1.74 | 1.69 | 1.71 | 1.71 | - | 2,151,000 |
| Dec 3, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | 1.18% | 3,269,000 |
| Dec 2, 2025 | 1.90 | 2.01 | 1.59 | 1.69 | 1.69 | -10.11% | 28,218,000 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.85 | 1.88 | 1.88 | -1.05% | 2,029,000 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.80 | 1.90 | 1.90 | -2.56% | 7,140,000 |
| Nov 27, 2025 | 1.76 | 1.95 | 1.65 | 1.95 | 1.95 | 12.07% | 23,443,000 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.71 | 1.74 | 1.74 | -2.79% | 2,032,000 |
| Nov 25, 2025 | 1.83 | 1.84 | 1.76 | 1.79 | 1.79 | - | 8,509,000 |
| Nov 24, 2025 | 1.62 | 1.80 | 1.60 | 1.79 | 1.79 | 12.58% | 22,138,000 |
| Nov 21, 2025 | 1.53 | 1.64 | 1.52 | 1.59 | 1.59 | 3.92% | 5,337,000 |
| Nov 20, 2025 | 1.50 | 1.56 | 1.49 | 1.53 | 1.53 | 1.32% | 1,313,000 |
| Nov 19, 2025 | 1.51 | 1.52 | 1.46 | 1.51 | 1.51 | - | 1,254,000 |
| Nov 18, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | - | 833,000 |
| Nov 17, 2025 | 1.48 | 1.55 | 1.43 | 1.51 | 1.51 | 1.34% | 2,447,000 |
| Nov 14, 2025 | 1.59 | 1.60 | 1.45 | 1.49 | 1.49 | -6.29% | 2,998,000 |
| Nov 13, 2025 | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | 6.71% | 7,857,000 |
| Nov 12, 2025 | 1.38 | 1.52 | 1.37 | 1.49 | 1.49 | 8.76% | 7,563,000 |
| Nov 11, 2025 | 1.39 | 1.40 | 1.34 | 1.37 | 1.37 | -0.72% | 1,684,000 |
| Nov 10, 2025 | 1.30 | 1.42 | 1.30 | 1.38 | 1.38 | 6.15% | 3,132,000 |
| Nov 7, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 946,000 |
| Nov 6, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 993,000 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.26 | 1.29 | 1.29 | - | 702,000 |
| Nov 4, 2025 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 1,145,000 |
| Nov 3, 2025 | 1.29 | 1.31 | 1.25 | 1.31 | 1.31 | 1.55% | 2,490,000 |
| Oct 30, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 618,000 |
| Oct 29, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 1,944,000 |
| Oct 28, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 830,000 |
| Oct 27, 2025 | 1.31 | 1.31 | 1.26 | 1.30 | 1.30 | -0.76% | 812,000 |
| Oct 24, 2025 | 1.26 | 1.37 | 1.25 | 1.31 | 1.31 | 3.15% | 3,480,000 |
| Oct 23, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -3.05% | 1,111,000 |
| Oct 22, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | 0.77% | 908,000 |
| Oct 21, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 351,000 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 1,532,000 |
| Oct 17, 2025 | 1.26 | 1.35 | 1.25 | 1.28 | 1.28 | 3.23% | 3,159,000 |
| Oct 16, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -3.88% | 2,008,000 |
| Oct 15, 2025 | 1.35 | 1.35 | 1.21 | 1.29 | 1.29 | -4.44% | 6,685,000 |
| Oct 14, 2025 | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -2.17% | 1,018,000 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -1.43% | 1,486,000 |
| Oct 10, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 1,246,000 |
| Oct 9, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -2.07% | 3,456,000 |
| Oct 8, 2025 | 1.42 | 1.47 | 1.38 | 1.45 | 1.45 | 2.11% | 2,787,000 |
| Oct 7, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 831,000 |
| Oct 6, 2025 | 1.43 | 1.48 | 1.39 | 1.40 | 1.40 | -2.10% | 1,723,000 |
| Oct 3, 2025 | 1.50 | 1.51 | 1.42 | 1.43 | 1.43 | -2.05% | 1,026,000 |
| Oct 2, 2025 | 1.40 | 1.53 | 1.40 | 1.46 | 1.46 | 5.04% | 3,725,000 |
| Oct 1, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | 0.72% | 1,921,000 |
| Sep 30, 2025 | 1.46 | 1.47 | 1.30 | 1.38 | 1.38 | -6.12% | 4,008,000 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 957,000 |
| Sep 26, 2025 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | 707,000 |