Victorias Milling Company, Inc. (PSE:VMC)
Philippines
· Delayed Price · Currency is PHP 2.090
+0.040 (1.95%)
At close: Dec 5, 2025
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 1,000 |
| Dec 4, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 6.77% | 2,000 |
| Dec 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Dec 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.52% | 1,000 |
| Dec 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,000 |
| Nov 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 80,000 |
| Nov 20, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -2.93% | 65,000 |
| Nov 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | 100,000 |
| Nov 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 5, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 100,000 |
| Nov 3, 2025 | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -4.33% | 18,000 |
| Oct 30, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 4.00% | 15,000 |
| Oct 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 97,000 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 138,000 |
| Oct 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 26,000 |
| Oct 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.86% | 1,000 |
| Oct 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 1,000 |
| Oct 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | 2,000 |
| Oct 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 10,000 |
| Oct 9, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -3.40% | 72,000 |
| Oct 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 7, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 6, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 50,000 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 38,000 |
| Sep 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1,000 |