Baluchistan Wheels Limited (PSX:BWHL)
Pakistan
· Delayed Price · Currency is PKR 183.53
-2.10 (-1.13%)
At close: Dec 5, 2025
Baluchistan Wheels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 185.63 | 187.97 | 180.25 | 183.53 | 183.53 | -1.13% | 35,329 |
| Dec 4, 2025 | 179.90 | 187.00 | 179.30 | 185.63 | 185.63 | 3.76% | 72,178 |
| Dec 3, 2025 | 177.99 | 180.00 | 176.91 | 178.91 | 178.91 | 0.99% | 14,496 |
| Dec 2, 2025 | 175.67 | 180.00 | 175.67 | 177.15 | 177.15 | 0.85% | 13,336 |
| Dec 1, 2025 | 176.00 | 177.50 | 175.50 | 175.65 | 175.65 | 0.01% | 6,079 |
| Nov 28, 2025 | 175.51 | 176.44 | 174.51 | 175.63 | 175.63 | -0.11% | 10,477 |
| Nov 27, 2025 | 174.51 | 176.01 | 172.01 | 175.82 | 175.82 | 0.75% | 5,985 |
| Nov 26, 2025 | 175.95 | 175.95 | 172.00 | 174.51 | 174.51 | -0.61% | 19,639 |
| Nov 25, 2025 | 177.24 | 177.99 | 172.00 | 175.58 | 175.58 | -0.80% | 19,878 |
| Nov 24, 2025 | 177.91 | 178.41 | 176.75 | 177.00 | 177.00 | -0.11% | 10,998 |
| Nov 21, 2025 | 178.50 | 184.00 | 177.00 | 177.19 | 177.19 | 0.10% | 8,677 |
| Nov 20, 2025 | 178.00 | 179.90 | 176.20 | 177.01 | 177.01 | -0.85% | 24,622 |
| Nov 19, 2025 | 179.90 | 179.99 | 177.00 | 178.53 | 178.53 | -0.21% | 24,685 |
| Nov 18, 2025 | 179.90 | 181.00 | 178.80 | 178.90 | 178.90 | -0.36% | 5,710 |
| Nov 17, 2025 | 179.00 | 180.94 | 179.00 | 179.55 | 179.55 | 0.85% | 8,056 |
| Nov 14, 2025 | 179.90 | 180.00 | 177.55 | 178.03 | 178.03 | -0.02% | 28,412 |
| Nov 13, 2025 | 178.01 | 179.99 | 178.00 | 178.06 | 178.06 | 0.36% | 5,089 |
| Nov 12, 2025 | 179.00 | 179.99 | 176.00 | 177.43 | 177.43 | -0.38% | 10,766 |
| Nov 11, 2025 | 180.79 | 180.90 | 178.00 | 178.11 | 178.11 | -1.48% | 16,173 |
| Nov 10, 2025 | 179.00 | 181.89 | 178.00 | 180.79 | 180.79 | 0.79% | 13,919 |
| Nov 7, 2025 | 179.90 | 182.00 | 178.00 | 179.38 | 179.38 | 0.28% | 31,767 |
| Nov 6, 2025 | 179.90 | 181.00 | 177.00 | 178.88 | 178.88 | 0.01% | 4,441 |
| Nov 5, 2025 | 178.01 | 181.13 | 178.01 | 178.86 | 178.86 | 0.02% | 13,127 |
| Nov 4, 2025 | 180.01 | 181.85 | 178.00 | 178.82 | 178.82 | -0.35% | 28,526 |
| Nov 3, 2025 | 183.00 | 184.90 | 179.00 | 179.44 | 179.44 | -1.53% | 67,700 |
| Oct 31, 2025 | 182.00 | 184.00 | 180.61 | 182.23 | 182.23 | 0.99% | 5,923 |
| Oct 30, 2025 | 182.99 | 186.69 | 180.00 | 180.44 | 180.44 | -0.69% | 20,722 |
| Oct 29, 2025 | 186.10 | 188.40 | 180.10 | 181.69 | 181.69 | -2.51% | 41,614 |
| Oct 28, 2025 | 185.00 | 190.00 | 182.00 | 186.37 | 186.37 | 2.03% | 86,596 |
| Oct 27, 2025 | 183.00 | 186.00 | 181.00 | 182.67 | 182.67 | 0.13% | 9,063 |
| Oct 24, 2025 | 182.24 | 184.49 | 182.00 | 182.43 | 182.43 | 0.10% | 14,233 |
| Oct 23, 2025 | 186.80 | 188.70 | 181.20 | 182.24 | 182.24 | -2.07% | 48,418 |
| Oct 22, 2025 | 186.00 | 191.00 | 181.00 | 186.10 | 186.10 | 0.65% | 27,952 |
| Oct 21, 2025 | 182.50 | 189.00 | 182.50 | 184.89 | 184.89 | 2.08% | 76,158 |
| Oct 20, 2025 | 181.50 | 184.49 | 181.00 | 181.12 | 181.12 | 0.26% | 44,567 |
| Oct 17, 2025 | 185.51 | 188.00 | 179.66 | 180.65 | 180.65 | -2.37% | 98,416 |
| Oct 16, 2025 | 188.00 | 189.89 | 183.00 | 185.03 | 185.03 | -1.62% | 43,984 |
| Oct 15, 2025 | 191.20 | 191.90 | 188.00 | 188.07 | 188.07 | -1.64% | 70,093 |
| Oct 14, 2025 | 188.00 | 192.00 | 188.00 | 191.20 | 191.20 | 2.43% | 48,703 |
| Oct 13, 2025 | 191.80 | 192.00 | 185.00 | 186.66 | 186.66 | -3.94% | 87,263 |
| Oct 10, 2025 | 198.00 | 204.00 | 190.10 | 194.31 | 194.31 | -2.01% | 139,203 |
| Oct 9, 2025 | 199.00 | 201.90 | 195.10 | 198.29 | 198.29 | -0.86% | 35,707 |
| Oct 8, 2025 | 204.00 | 205.50 | 199.99 | 200.02 | 200.02 | -1.35% | 77,472 |
| Oct 7, 2025 | 199.00 | 207.00 | 192.06 | 202.76 | 202.76 | 1.81% | 290,687 |
| Oct 6, 2025 | 195.00 | 200.00 | 193.00 | 199.16 | 199.16 | 2.24% | 252,135 |
| Oct 3, 2025 | 190.30 | 195.18 | 189.00 | 194.80 | 194.80 | 1.81% | 170,234 |
| Oct 2, 2025 | 190.70 | 194.00 | 188.89 | 191.33 | 191.33 | 0.54% | 90,914 |
| Oct 1, 2025 | 192.00 | 192.00 | 189.00 | 190.31 | 190.31 | -0.34% | 48,093 |
| Sep 30, 2025 | 190.51 | 192.10 | 190.00 | 190.96 | 190.96 | 0.02% | 51,157 |
| Sep 29, 2025 | 191.20 | 194.00 | 190.00 | 190.93 | 190.93 | -0.52% | 36,114 |