Skip to main content
National Bank of Pakistan (PSX:NBP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
214.39
-1.24 (-0.58%)
At close: Dec 5, 2025

National Bank of Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025217.40217.64213.51214.39214.39-0.58%4,353,297
Dec 4, 2025217.89218.00215.00215.63215.63-0.37%3,328,366
Dec 3, 2025216.00218.00211.45216.44216.440.39%19,075,810
Dec 2, 2025212.89217.48212.00215.59215.591.87%10,686,670
Dec 1, 2025216.00216.97210.25211.64211.64-1.64%10,011,540
Nov 28, 2025216.99218.68214.50215.17215.17-0.57%6,126,894
Nov 27, 2025217.89217.89214.27216.40216.400.08%4,357,452
Nov 26, 2025209.50217.00204.00216.22216.223.48%7,211,634
Nov 25, 2025211.60213.00208.56208.94208.94-1.14%2,002,334
Nov 24, 2025213.80214.46210.60211.35211.35-1.10%2,181,349
Nov 21, 2025215.00215.25212.49213.71213.71-0.22%4,448,638
Nov 20, 2025215.80216.25214.01214.19214.19-0.19%1,229,222
Nov 19, 2025216.05217.90214.01214.60214.60-0.57%2,041,511
Nov 18, 2025219.42219.42214.05215.83215.83-0.80%2,038,631
Nov 17, 2025217.40222.50216.62217.56217.560.03%3,947,530
Nov 14, 2025215.90218.50214.11217.49217.491.19%2,159,666
Nov 13, 2025215.01216.79213.62214.94214.940.85%3,037,380
Nov 12, 2025214.50217.50211.70213.12213.12-0.57%5,114,640
Nov 11, 2025224.90225.00213.10214.34214.34-4.10%9,486,021
Nov 10, 2025225.00229.50221.25223.50223.500.40%11,663,540
Nov 7, 2025219.00225.00218.10222.62222.621.61%6,294,064
Nov 6, 2025221.70222.45214.40219.10219.10-1.02%6,111,113
Nov 5, 2025221.98225.75219.10221.36221.36-1.15%6,721,567
Nov 4, 2025228.79228.79223.00223.94223.94-2.13%5,220,323
Nov 3, 2025225.87233.90224.06228.82228.823.15%13,502,430
Oct 31, 2025217.90224.77215.00221.84221.844.61%13,992,400
Oct 30, 2025208.98214.50206.70212.07212.072.85%10,314,150
Oct 29, 2025209.00212.90204.50206.20206.202.31%11,595,570
Oct 28, 2025206.00207.94200.10201.55201.55-1.99%3,806,323
Oct 27, 2025206.89207.60202.65205.65205.650.32%3,672,060
Oct 24, 2025208.00209.50204.26204.99204.99-2.13%2,835,333
Oct 23, 2025215.50215.90205.80209.46209.46-2.66%8,338,578
Oct 22, 2025217.50218.00214.02215.18215.18-0.70%3,932,944
Oct 21, 2025216.04220.00215.80216.69216.691.36%9,645,897
Oct 20, 2025207.00215.58207.00213.79213.794.09%13,019,670
Oct 17, 2025208.77209.00204.15205.38205.38-1.62%4,198,189
Oct 16, 2025211.99214.20207.90208.77208.77-0.85%5,285,346
Oct 15, 2025207.90216.60207.90210.57210.571.72%12,605,210
Oct 14, 2025202.98208.50202.00207.01207.014.52%10,872,180
Oct 13, 2025200.23203.44193.12198.05198.05-2.65%14,717,800
Oct 10, 2025205.75207.40197.51203.44203.44-1.13%13,585,481
Oct 9, 2025214.50215.00205.00205.77205.77-3.76%8,753,367
Oct 8, 2025215.60217.90212.00213.80213.80-0.43%5,507,868
Oct 7, 2025218.05220.23213.60214.72214.72-0.56%8,639,649
Oct 6, 2025215.99226.90211.50215.92215.92-0.32%21,902,160
Oct 3, 2025219.00221.00215.00216.61216.61-1.03%8,203,356
Oct 2, 2025204.98221.50203.25218.86218.867.13%18,419,780
Oct 1, 2025205.00209.00200.50204.29204.29-12,492,870
Sep 30, 2025202.99208.80202.49204.30204.301.92%10,930,120
Sep 29, 2025194.00202.69193.11200.46200.464.06%13,762,810