WorldCall Telecom Limited (PSX:WTL)
Pakistan
· Delayed Price · Currency is PKR 1.840
+0.010 (0.55%)
At close: Dec 5, 2025
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | 0.55% | 35,327,070 |
| Dec 4, 2025 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -1.61% | 23,343,430 |
| Dec 3, 2025 | 1.91 | 1.98 | 1.84 | 1.86 | 1.86 | 3.33% | 78,638,790 |
| Dec 2, 2025 | 1.71 | 1.84 | 1.62 | 1.80 | 1.80 | -2.17% | 169,050,800 |
| Dec 1, 2025 | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | 1.10% | 41,724,820 |
| Nov 28, 2025 | 1.86 | 1.89 | 1.81 | 1.82 | 1.82 | -2.15% | 32,858,450 |
| Nov 27, 2025 | 1.87 | 1.89 | 1.82 | 1.86 | 1.86 | 2.20% | 36,701,160 |
| Nov 26, 2025 | 1.85 | 1.86 | 1.78 | 1.82 | 1.82 | -1.62% | 47,777,650 |
| Nov 25, 2025 | 1.90 | 1.94 | 1.83 | 1.85 | 1.85 | -2.63% | 59,199,380 |
| Nov 24, 2025 | 1.90 | 1.93 | 1.88 | 1.90 | 1.90 | 0.53% | 29,825,220 |
| Nov 21, 2025 | 1.97 | 1.98 | 1.87 | 1.89 | 1.89 | -3.57% | 76,713,980 |
| Nov 20, 2025 | 1.92 | 2.03 | 1.89 | 1.96 | 1.96 | 2.62% | 71,452,430 |
| Nov 19, 2025 | 2.11 | 2.13 | 1.88 | 1.91 | 1.91 | -6.83% | 160,116,400 |
| Nov 18, 2025 | 1.89 | 2.15 | 1.86 | 2.05 | 2.05 | 11.41% | 459,326,100 |
| Nov 17, 2025 | 1.70 | 1.88 | 1.67 | 1.84 | 1.84 | 9.52% | 61,326,740 |
| Nov 14, 2025 | 1.70 | 1.73 | 1.67 | 1.68 | 1.68 | - | 27,535,200 |
| Nov 13, 2025 | 1.67 | 1.72 | 1.63 | 1.68 | 1.68 | 1.20% | 30,733,370 |
| Nov 12, 2025 | 1.70 | 1.74 | 1.65 | 1.66 | 1.66 | -2.35% | 48,702,330 |
| Nov 11, 2025 | 1.79 | 1.79 | 1.68 | 1.70 | 1.70 | -3.95% | 46,808,580 |
| Nov 10, 2025 | 1.78 | 1.80 | 1.74 | 1.77 | 1.77 | 1.14% | 37,406,330 |
| Nov 7, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -0.57% | 27,780,150 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.74 | 1.76 | 1.76 | -0.56% | 31,296,450 |
| Nov 5, 2025 | 1.84 | 1.85 | 1.74 | 1.77 | 1.77 | -2.21% | 45,571,980 |
| Nov 4, 2025 | 1.85 | 1.89 | 1.79 | 1.81 | 1.81 | -2.16% | 78,873,960 |
| Nov 3, 2025 | 1.83 | 1.89 | 1.81 | 1.85 | 1.85 | 2.21% | 44,134,620 |
| Oct 31, 2025 | 1.77 | 1.89 | 1.77 | 1.81 | 1.81 | 2.84% | 98,940,250 |
| Oct 30, 2025 | 1.81 | 1.85 | 1.74 | 1.76 | 1.76 | -2.22% | 50,188,050 |
| Oct 29, 2025 | 1.78 | 1.82 | 1.74 | 1.80 | 1.80 | 0.56% | 51,080,520 |
| Oct 28, 2025 | 1.91 | 1.94 | 1.78 | 1.79 | 1.79 | -5.29% | 83,309,880 |
| Oct 27, 2025 | 1.97 | 1.97 | 1.85 | 1.89 | 1.89 | -3.57% | 164,294,900 |
| Oct 24, 2025 | 2.10 | 2.10 | 1.94 | 1.96 | 1.96 | -6.22% | 97,551,530 |
| Oct 23, 2025 | 2.14 | 2.19 | 2.07 | 2.09 | 2.09 | 0.48% | 162,196,300 |
| Oct 22, 2025 | 2.05 | 2.10 | 1.98 | 2.08 | 2.08 | 1.46% | 163,537,200 |
| Oct 21, 2025 | 2.18 | 2.20 | 2.02 | 2.05 | 2.05 | -5.09% | 260,923,100 |
| Oct 20, 2025 | 2.23 | 2.28 | 2.11 | 2.16 | 2.16 | -3.14% | 223,455,600 |
| Oct 17, 2025 | 2.34 | 2.41 | 2.17 | 2.23 | 2.23 | 6.70% | 891,368,100 |
| Oct 16, 2025 | 1.74 | 2.26 | 1.72 | 2.09 | 2.09 | 20.11% | 953,713,900 |
| Oct 15, 2025 | 1.71 | 1.82 | 1.68 | 1.74 | 1.74 | 1.75% | 116,447,400 |
| Oct 14, 2025 | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | 2.40% | 69,059,140 |
| Oct 13, 2025 | 1.70 | 1.74 | 1.66 | 1.67 | 1.67 | -3.47% | 75,239,120 |
| Oct 10, 2025 | 1.75 | 1.88 | 1.70 | 1.73 | 1.73 | -2.26% | 143,929,390 |
| Oct 9, 2025 | 1.69 | 1.83 | 1.63 | 1.77 | 1.77 | 5.99% | 193,587,300 |
| Oct 8, 2025 | 1.66 | 1.72 | 1.63 | 1.67 | 1.67 | 0.60% | 63,041,360 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.64 | 1.66 | 1.66 | -2.35% | 71,629,600 |
| Oct 6, 2025 | 1.78 | 1.78 | 1.66 | 1.70 | 1.70 | -3.41% | 75,174,720 |
| Oct 3, 2025 | 1.84 | 1.90 | 1.75 | 1.76 | 1.76 | -3.30% | 103,923,200 |
| Oct 2, 2025 | 1.71 | 1.85 | 1.68 | 1.82 | 1.82 | 7.06% | 133,874,900 |
| Oct 1, 2025 | 1.74 | 1.76 | 1.68 | 1.70 | 1.70 | -2.30% | 92,500,340 |
| Sep 30, 2025 | 1.81 | 1.84 | 1.73 | 1.74 | 1.74 | -4.40% | 113,573,100 |
| Sep 29, 2025 | 1.88 | 1.91 | 1.80 | 1.82 | 1.82 | -1.62% | 118,937,300 |