Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.72	2.74	2.70	2.70	2.70	-0.81%	4,547,949
Dec 3, 2025	2.70	2.73	2.70	2.72	2.72	0.70%	5,294,629
Dec 2, 2025	2.69	2.70	2.65	2.70	2.70	0.37%	4,582,810
Dec 1, 2025	2.69	2.70	2.68	2.69	2.69	0.37%	3,836,796
Nov 30, 2025	2.69	2.71	2.68	2.68	2.68	-	2,024,784
Nov 27, 2025	2.66	2.73	2.66	2.68	2.68	0.37%	2,445,353
Nov 26, 2025	2.65	2.68	2.63	2.67	2.67	0.87%	2,481,004
Nov 25, 2025	2.57	2.68	2.57	2.65	2.65	2.04%	3,740,539
Nov 24, 2025	2.65	2.65	2.56	2.59	2.59	-0.23%	3,605,417
Nov 23, 2025	2.66	2.66	2.60	2.60	2.60	-1.85%	3,776,334
Nov 20, 2025	2.72	2.72	2.62	2.65	2.65	-2.43%	4,627,622
Nov 19, 2025	2.70	2.72	2.69	2.72	2.72	-	3,045,177
Nov 18, 2025	2.72	2.73	2.70	2.72	2.72	-0.11%	5,198,588
Nov 17, 2025	2.63	2.72	2.61	2.72	2.72	3.94%	6,154,989
Nov 16, 2025	2.65	2.65	2.60	2.62	2.62	-0.76%	2,564,986
Nov 13, 2025	2.69	2.70	2.64	2.64	2.64	-2.04%	2,956,825
Nov 12, 2025	2.73	2.75	2.67	2.69	2.69	-1.10%	3,333,127
Nov 11, 2025	2.66	2.76	2.66	2.72	2.72	2.26%	8,024,054
Nov 10, 2025	2.59	2.70	2.59	2.66	2.66	2.11%	6,607,851
Nov 9, 2025	2.58	2.61	2.58	2.61	2.61	1.36%	3,456,765
Nov 6, 2025	2.52	2.59	2.52	2.57	2.57	1.98%	5,983,806
Nov 5, 2025	2.51	2.52	2.51	2.52	2.52	0.40%	3,915,433
Nov 4, 2025	2.50	2.51	2.50	2.51	2.51	-	3,137,261
Nov 3, 2025	2.51	2.51	2.50	2.51	2.51	-	2,912,761
Nov 2, 2025	2.51	2.51	2.50	2.51	2.51	-	4,664,059
Oct 30, 2025	2.50	2.51	2.49	2.51	2.51	0.36%	1,518,461
Oct 29, 2025	2.51	2.51	2.49	2.50	2.50	-0.08%	1,835,000
Oct 28, 2025	2.51	2.51	2.50	2.50	2.50	-0.24%	1,516,528
Oct 27, 2025	2.51	2.51	2.51	2.51	2.51	0.52%	578,016
Oct 26, 2025	2.51	2.51	2.50	2.50	2.50	-0.56%	797,718
Oct 23, 2025	2.51	2.51	2.50	2.51	2.51	0.20%	608,520
Oct 22, 2025	2.51	2.52	2.50	2.51	2.51	-0.24%	2,509,653
Oct 21, 2025	2.52	2.52	2.50	2.51	2.51	-0.12%	2,161,427
Oct 20, 2025	2.50	2.52	2.50	2.51	2.51	0.40%	2,573,627
Oct 19, 2025	2.51	2.51	2.49	2.50	2.50	-0.24%	6,575,075
Oct 16, 2025	2.51	2.52	2.50	2.51	2.51	0.04%	1,840,647
Oct 15, 2025	2.51	2.52	2.51	2.51	2.51	-	3,463,838
Oct 14, 2025	2.50	2.53	2.49	2.51	2.51	0.76%	7,901,481
Oct 13, 2025	2.49	2.50	2.49	2.49	2.49	-0.36%	831,072
Oct 12, 2025	2.50	2.50	2.49	2.50	2.50	0.12%	755,012
Oct 9, 2025	2.50	2.51	2.49	2.50	2.50	-	795,985
Oct 8, 2025	2.50	2.51	2.49	2.50	2.50	-0.36%	2,274,648
Oct 7, 2025	2.51	2.51	2.48	2.51	2.51	-0.67%	794,894
Oct 6, 2025	2.52	2.54	2.51	2.52	2.52	0.20%	1,874,710
Oct 5, 2025	2.50	2.52	2.50	2.52	2.52	0.64%	1,132,172
Oct 2, 2025	2.51	2.51	2.50	2.50	2.50	0.04%	1,878,820
Oct 1, 2025	2.53	2.53	2.50	2.50	2.50	-1.81%	1,419,336
Sep 30, 2025	2.49	2.55	2.49	2.55	2.55	2.45%	3,822,217
Sep 29, 2025	2.48	2.50	2.47	2.49	2.49	0.20%	3,387,058
Sep 28, 2025	2.48	2.50	2.48	2.48	2.48	-	1,906,178