Doha Bank Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	2.53	2.53	2.48	2.48	2.48	-1.98%	2,655,025
Sep 24, 2025	2.54	2.57	2.52	2.53	2.53	-0.39%	8,902,612
Sep 23, 2025	2.53	2.55	2.53	2.54	2.54	0.79%	5,187,400
Sep 22, 2025	2.56	2.56	2.52	2.52	2.52	-1.56%	3,685,612
Sep 21, 2025	2.53	2.56	2.53	2.56	2.56	-	1,659,019
Sep 18, 2025	2.50	2.56	2.49	2.56	2.56	2.40%	22,766,372
Sep 17, 2025	2.49	2.50	2.49	2.50	2.50	0.40%	8,146,150
Sep 16, 2025	2.49	2.50	2.48	2.49	2.49	-	5,782,384
Sep 15, 2025	2.50	2.50	2.49	2.49	2.49	-0.80%	2,664,786
Sep 14, 2025	2.48	2.51	2.48	2.51	2.51	0.80%	1,511,669
Sep 11, 2025	2.48	2.49	2.46	2.49	2.49	-	1,955,571
Sep 10, 2025	2.49	2.50	2.48	2.49	2.49	-0.40%	2,115,484
Sep 9, 2025	2.49	2.51	2.47	2.50	2.50	0.81%	5,232,410
Sep 8, 2025	2.52	2.52	2.48	2.48	2.48	-1.59%	3,441,485
Sep 7, 2025	2.49	2.53	2.48	2.52	2.52	2.02%	3,693,134
Sep 4, 2025	2.51	2.54	2.47	2.47	2.47	-1.59%	8,043,497
Sep 3, 2025	2.53	2.54	2.51	2.51	2.51	-0.40%	2,379,121
Sep 2, 2025	2.55	2.55	2.52	2.52	2.52	-1.18%	3,290,713
Sep 1, 2025	2.56	2.58	2.54	2.55	2.55	-0.39%	3,518,219
Aug 31, 2025	2.60	2.60	2.55	2.56	2.56	-1.16%	1,753,889
Aug 28, 2025	2.63	2.64	2.58	2.59	2.59	-1.52%	2,440,586
Aug 27, 2025	2.59	2.64	2.58	2.63	2.63	1.54%	7,505,402
Aug 26, 2025	2.69	2.69	2.56	2.59	2.59	-1.52%	7,332,015
Aug 25, 2025	2.55	2.70	2.55	2.63	2.63	3.54%	9,667,515
Aug 24, 2025	2.54	2.57	2.54	2.54	2.54	-	3,243,332
Aug 21, 2025	2.56	2.56	2.52	2.54	2.54	1.20%	969,386
Aug 20, 2025	2.60	2.61	2.50	2.51	2.51	-2.71%	4,219,860
Aug 19, 2025	2.60	2.61	2.58	2.58	2.58	-0.77%	1,901,180
Aug 18, 2025	2.64	2.65	2.60	2.60	2.60	-	3,447,339
Aug 17, 2025	2.66	2.70	2.60	2.60	2.60	-1.89%	1,665,820
Aug 14, 2025	2.56	2.75	2.55	2.65	2.65	3.92%	11,245,774
Aug 13, 2025	2.51	2.56	2.51	2.55	2.55	1.19%	2,436,793
Aug 12, 2025	2.52	2.52	2.52	2.52	2.52	0.40%	611,150
Aug 11, 2025	2.53	2.53	2.51	2.51	2.51	-0.40%	2,742,893
Aug 10, 2025	2.51	2.52	2.51	2.52	2.52	0.40%	1,709,357
Aug 7, 2025	2.50	2.57	2.50	2.51	2.51	0.40%	7,086,660
Aug 6, 2025	2.47	2.50	2.47	2.50	2.50	1.21%	2,601,857
Aug 5, 2025	2.45	2.49	2.45	2.47	2.47	0.41%	1,169,921
Aug 4, 2025	2.45	2.46	2.44	2.46	2.46	0.41%	549,047
Aug 3, 2025	2.45	2.45	2.44	2.45	2.45	-	993,762
Jul 31, 2025	2.46	2.46	2.45	2.45	2.45	-	1,086,774
Jul 30, 2025	2.47	2.48	2.45	2.45	2.45	-1.21%	2,869,025
Jul 29, 2025	2.46	2.48	2.46	2.48	2.48	0.40%	1,681,444
Jul 28, 2025	2.45	2.47	2.45	2.47	2.47	0.82%	443,671
Jul 27, 2025	2.45	2.47	2.45	2.45	2.45	-0.41%	1,298,933
Jul 24, 2025	2.48	2.48	2.45	2.46	2.46	-0.81%	2,251,725
Jul 23, 2025	2.48	2.48	2.45	2.48	2.48	0.40%	1,762,506
Jul 22, 2025	2.45	2.48	2.45	2.47	2.47	0.82%	2,556,426
Jul 21, 2025	2.45	2.46	2.43	2.45	2.45	0.41%	873,769
Jul 20, 2025	2.43	2.45	2.43	2.44	2.44	-	264,410