QSE:FALH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.70	0.70	0.69	0.69	0.69	-0.14%	1,194,241
Dec 3, 2025	0.69	0.70	0.68	0.69	0.69	-	4,107,542
Dec 2, 2025	0.69	0.71	0.68	0.69	0.69	1.47%	5,163,668
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-1.31%	507,114
Nov 30, 2025	0.70	0.70	0.69	0.69	0.69	-0.86%	29,945
Nov 27, 2025	0.71	0.71	0.69	0.70	0.70	-0.71%	1,270,184
Nov 26, 2025	0.67	0.71	0.67	0.70	0.70	3.55%	5,511,875
Nov 25, 2025	0.68	0.68	0.67	0.68	0.68	0.90%	655,035
Nov 24, 2025	0.67	0.67	0.66	0.67	0.67	-	935,076
Nov 23, 2025	0.67	0.68	0.67	0.67	0.67	-0.89%	2,795,786
Nov 20, 2025	0.68	0.68	0.67	0.68	0.68	-0.59%	1,007,012
Nov 19, 2025	0.68	0.69	0.68	0.68	0.68	-0.15%	886,237
Nov 18, 2025	0.68	0.69	0.68	0.68	0.68	-1.59%	2,366,299
Nov 17, 2025	0.71	0.71	0.69	0.69	0.69	-0.14%	1,288,796
Nov 16, 2025	0.70	0.70	0.69	0.69	0.69	-1.84%	974,226
Nov 13, 2025	0.72	0.72	0.71	0.71	0.71	-1.53%	3,225,654
Nov 12, 2025	0.73	0.73	0.72	0.72	0.72	-0.42%	5,027,820
Nov 11, 2025	0.73	0.73	0.72	0.72	0.72	-0.41%	1,639,452
Nov 10, 2025	0.73	0.73	0.72	0.72	0.72	0.14%	922,241
Nov 9, 2025	0.72	0.73	0.72	0.72	0.72	0.14%	758,130
Nov 6, 2025	0.72	0.73	0.72	0.72	0.72	0.14%	2,795,511
Nov 5, 2025	0.72	0.72	0.72	0.72	0.72	-0.41%	1,799,954
Nov 4, 2025	0.72	0.73	0.72	0.72	0.72	0.42%	2,739,963
Nov 3, 2025	0.72	0.72	0.71	0.72	0.72	0.84%	2,534,146
Nov 2, 2025	0.72	0.72	0.71	0.71	0.71	-0.14%	1,724,148
Oct 30, 2025	0.72	0.72	0.71	0.72	0.72	-0.14%	1,160,488
Oct 29, 2025	0.72	0.72	0.71	0.72	0.72	-0.28%	1,396,986
Oct 28, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	2,101,734
Oct 27, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	1,764,681
Oct 26, 2025	0.72	0.73	0.72	0.73	0.73	0.42%	1,678,729
Oct 23, 2025	0.72	0.73	0.72	0.72	0.72	-0.14%	1,868,503
Oct 22, 2025	0.72	0.72	0.72	0.72	0.72	-0.14%	441,297
Oct 21, 2025	0.72	0.72	0.72	0.72	0.72	0.42%	1,651,264
Oct 20, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	1,452,274
Oct 19, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	1,006,311
Oct 16, 2025	0.73	0.73	0.72	0.73	0.73	-	3,159,469
Oct 15, 2025	0.72	0.73	0.72	0.73	0.73	-	612,828
Oct 14, 2025	0.74	0.74	0.72	0.73	0.73	-0.68%	525,001
Oct 13, 2025	0.72	0.73	0.72	0.73	0.73	0.83%	4,888,182
Oct 12, 2025	0.73	0.73	0.72	0.72	0.72	-1.09%	3,620,856
Oct 9, 2025	0.72	0.74	0.72	0.73	0.73	0.83%	2,460,613
Oct 8, 2025	0.72	0.73	0.72	0.73	0.73	0.14%	2,437,699
Oct 7, 2025	0.72	0.73	0.72	0.73	0.73	0.97%	3,547,676
Oct 6, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	2,206,904
Oct 5, 2025	0.73	0.73	0.72	0.72	0.72	0.84%	2,358,210
Oct 2, 2025	0.73	0.73	0.72	0.72	0.72	-1.51%	4,192,018
Oct 1, 2025	0.74	0.74	0.73	0.73	0.73	-1.22%	2,728,451
Sep 30, 2025	0.74	0.75	0.74	0.74	0.74	0.41%	3,446,377
Sep 29, 2025	0.74	0.74	0.73	0.73	0.73	-	540,445
Sep 28, 2025	0.74	0.74	0.73	0.73	0.73	-0.81%	1,050,743