QSE:MHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.19	2.21	2.19	2.21	2.21	1.00%	6,839
Dec 3, 2025	2.20	2.20	2.16	2.19	2.19	1.43%	13,026
Dec 2, 2025	2.17	2.20	2.16	2.16	2.16	-0.37%	23,762
Dec 1, 2025	2.24	2.24	2.16	2.17	2.17	-0.78%	180,957
Nov 30, 2025	2.26	2.27	2.18	2.19	2.19	-1.89%	239,720
Nov 27, 2025	2.14	2.25	2.13	2.23	2.23	3.87%	379,982
Nov 26, 2025	2.10	2.15	2.07	2.15	2.15	2.14%	473,687
Nov 25, 2025	2.19	2.19	2.05	2.10	2.10	-1.64%	290,525
Nov 24, 2025	2.18	2.18	2.07	2.14	2.14	-2.11%	169,502
Nov 23, 2025	2.18	2.18	2.18	2.18	2.18	-0.14%	10,028
Nov 20, 2025	2.19	2.19	2.17	2.18	2.18	-0.27%	50,425
Nov 19, 2025	2.22	2.23	2.19	2.19	2.19	-0.05%	164,450
Nov 18, 2025	2.20	2.20	2.19	2.19	2.19	-1.70%	133,405
Nov 17, 2025	2.22	2.24	2.19	2.23	2.23	0.41%	58,052
Nov 16, 2025	2.22	2.23	2.22	2.22	2.22	-1.64%	43,077
Nov 13, 2025	2.25	2.26	2.24	2.26	2.26	1.67%	97,918
Nov 12, 2025	2.21	2.22	2.21	2.22	2.22	-1.29%	6,276
Nov 11, 2025	2.24	2.25	2.21	2.25	2.25	1.58%	89,421
Nov 10, 2025	2.21	2.21	2.21	2.21	2.21	-0.72%	3,161
Nov 9, 2025	2.25	2.25	2.23	2.23	2.23	-1.02%	22,592
Nov 6, 2025	2.23	2.26	2.23	2.25	2.25	0.90%	245,028
Nov 5, 2025	2.23	2.24	2.21	2.23	2.23	-0.18%	39,125
Nov 4, 2025	2.24	2.24	2.21	2.24	2.24	0.31%	46,145
Nov 3, 2025	2.25	2.25	2.19	2.23	2.23	-0.40%	304,536
Nov 2, 2025	2.25	2.25	2.24	2.24	2.24	-1.02%	96,632
Oct 30, 2025	2.29	2.29	2.26	2.26	2.26	-1.22%	111,328
Oct 29, 2025	2.27	2.29	2.27	2.29	2.29	1.01%	41,574
Oct 28, 2025	2.27	2.29	2.27	2.27	2.27	-1.22%	707,951
Oct 27, 2025	2.27	2.30	2.27	2.30	2.30	-0.04%	10,376
Oct 26, 2025	2.29	2.30	2.27	2.30	2.30	0.39%	66,061
Oct 23, 2025	2.27	2.30	2.27	2.29	2.29	0.97%	64,833
Oct 22, 2025	2.29	2.30	2.26	2.27	2.27	-1.05%	80,208
Oct 21, 2025	2.29	2.31	2.26	2.29	2.29	-0.95%	115,984
Oct 20, 2025	2.27	2.32	2.27	2.31	2.31	-0.30%	12,494
Oct 19, 2025	2.32	2.32	2.32	2.32	2.32	0.78%	1,043
Oct 16, 2025	2.27	2.31	2.27	2.30	2.30	0.04%	196,516
Oct 15, 2025	2.30	2.30	2.28	2.30	2.30	-1.33%	252,435
Oct 14, 2025	2.33	2.33	2.30	2.33	2.33	-	86,090
Oct 13, 2025	2.30	2.33	2.30	2.33	2.33	0.22%	207,844
Oct 12, 2025	2.30	2.33	2.30	2.33	2.33	-0.13%	38,106
Oct 9, 2025	2.32	2.33	2.30	2.33	2.33	0.56%	14,191
Oct 8, 2025	2.30	2.32	2.30	2.32	2.32	-0.04%	95,644
Oct 7, 2025	2.33	2.33	2.30	2.32	2.32	-0.09%	151,395
Oct 6, 2025	2.30	2.32	2.30	2.32	2.32	0.35%	300,939
Oct 5, 2025	2.30	2.31	2.30	2.31	2.31	1.54%	110,311
Oct 2, 2025	2.30	2.31	2.27	2.28	2.28	-1.94%	28,196
Oct 1, 2025	2.33	2.33	2.30	2.32	2.32	0.04%	255,199
Sep 30, 2025	2.30	2.34	2.30	2.32	2.32	0.83%	461,442
Sep 29, 2025	2.28	2.30	2.28	2.30	2.30	-	63,257
Sep 28, 2025	2.28	2.32	2.27	2.30	2.30	-	252,920