QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.59	0.59	0.58	0.58	0.58	0.17%	3,410,265
Dec 3, 2025	0.58	0.59	0.58	0.58	0.58	-0.17%	4,568,864
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	4,295,424
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-0.68%	4,909,143
Nov 30, 2025	0.59	0.59	0.59	0.59	0.59	-0.68%	2,459,483
Nov 27, 2025	0.60	0.60	0.59	0.59	0.59	-1.50%	9,963,728
Nov 26, 2025	0.58	0.60	0.58	0.60	0.60	3.27%	8,935,974
Nov 25, 2025	0.58	0.58	0.57	0.58	0.58	0.87%	5,395,412
Nov 24, 2025	0.58	0.58	0.57	0.58	0.58	-0.69%	6,790,607
Nov 23, 2025	0.59	0.59	0.58	0.58	0.58	-0.68%	5,027,249
Nov 20, 2025	0.59	0.59	0.58	0.58	0.58	-0.68%	5,541,100
Nov 19, 2025	0.59	0.59	0.58	0.59	0.59	-0.17%	4,414,004
Nov 18, 2025	0.60	0.60	0.58	0.59	0.59	-1.51%	8,586,721
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-0.17%	4,972,184
Nov 16, 2025	0.60	0.60	0.60	0.60	0.60	-0.33%	3,264,369
Nov 13, 2025	0.60	0.61	0.60	0.60	0.60	-0.50%	6,184,141
Nov 12, 2025	0.61	0.61	0.60	0.60	0.60	-0.82%	4,184,190
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	0.50%	3,570,947
Nov 10, 2025	0.61	0.61	0.60	0.61	0.61	-	1,644,919
Nov 9, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	3,306,322
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	-0.49%	5,431,899
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-0.49%	2,220,581
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	3,538,016
Nov 3, 2025	0.61	0.61	0.60	0.61	0.61	0.16%	10,652,580
Nov 2, 2025	0.61	0.61	0.61	0.61	0.61	-0.65%	5,611,001
Oct 30, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	9,600,687
Oct 29, 2025	0.62	0.62	0.62	0.62	0.62	-1.12%	6,282,996
Oct 28, 2025	0.63	0.63	0.62	0.63	0.63	0.16%	4,571,797
Oct 27, 2025	0.63	0.63	0.62	0.62	0.62	-0.48%	7,217,306
Oct 26, 2025	0.63	0.63	0.62	0.63	0.63	0.16%	4,532,019
Oct 23, 2025	0.63	0.63	0.62	0.63	0.63	-0.48%	4,860,388
Oct 22, 2025	0.63	0.63	0.62	0.63	0.63	0.64%	8,895,163
Oct 21, 2025	0.64	0.64	0.62	0.63	0.63	-1.57%	27,308,450
Oct 20, 2025	0.62	0.64	0.62	0.64	0.64	1.93%	12,187,380
Oct 19, 2025	0.62	0.63	0.62	0.62	0.62	-0.16%	3,947,158
Oct 16, 2025	0.63	0.63	0.62	0.62	0.62	-0.32%	12,489,690
Oct 15, 2025	0.63	0.63	0.62	0.63	0.63	-	5,264,433
Oct 14, 2025	0.63	0.64	0.63	0.63	0.63	-0.32%	4,039,884
Oct 13, 2025	0.62	0.63	0.62	0.63	0.63	2.11%	17,843,970
Oct 12, 2025	0.62	0.62	0.61	0.62	0.62	0.33%	5,577,292
Oct 9, 2025	0.61	0.61	0.61	0.61	0.61	0.99%	4,947,127
Oct 8, 2025	0.61	0.61	0.61	0.61	0.61	-0.49%	7,249,745
Oct 7, 2025	0.62	0.62	0.61	0.61	0.61	-1.13%	8,782,736
Oct 6, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	6,320,707
Oct 5, 2025	0.62	0.62	0.62	0.62	0.62	0.48%	2,980,936
Oct 2, 2025	0.63	0.63	0.62	0.62	0.62	-1.43%	12,744,740
Oct 1, 2025	0.64	0.64	0.63	0.63	0.63	-1.26%	4,017,506
Sep 30, 2025	0.64	0.64	0.64	0.64	0.64	0.32%	3,597,762
Sep 29, 2025	0.64	0.64	0.63	0.63	0.63	-1.09%	11,110,940
Sep 28, 2025	0.64	0.65	0.64	0.64	0.64	-0.77%	4,914,786