Skip to main content
Alijarah Holding (Q.P.S.C.) (QSE:NLCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.6850
0.00 (0.00%)
At close: Dec 4, 2025

QSE:NLCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.690.690.690.69-613,242
Dec 3, 20250.690.690.680.690.690.15%2,029,416
Dec 2, 20250.680.680.680.680.680.29%2,132,152
Dec 1, 20250.690.690.680.680.68-0.58%952,872
Nov 30, 20250.690.690.690.690.69-0.58%891,161
Nov 27, 20250.700.700.690.690.69-0.72%1,299,544
Nov 26, 20250.680.700.670.700.702.51%1,512,137
Nov 25, 20250.670.680.670.680.681.50%724,113
Nov 24, 20250.670.680.660.670.67-0.60%1,462,546
Nov 23, 20250.680.680.670.670.67-0.59%1,293,960
Nov 20, 20250.680.680.680.680.68-1.17%2,524,243
Nov 19, 20250.680.690.680.680.680.88%1,190,750
Nov 18, 20250.680.680.680.680.68-0.88%1,105,479
Nov 17, 20250.690.690.680.680.68-0.44%945,993
Nov 16, 20250.690.690.680.690.69-0.58%1,790,475
Nov 13, 20250.690.690.690.690.69-0.29%2,867,441
Nov 12, 20250.700.700.690.690.69-0.29%624,416
Nov 11, 20250.700.700.690.700.70-1,245,842
Nov 10, 20250.690.700.690.700.700.43%918,601
Nov 9, 20250.700.700.690.690.69-0.43%869,312
Nov 6, 20250.690.700.690.700.70-1,030,159
Nov 5, 20250.700.700.690.700.70-0.29%1,761,743
Nov 4, 20250.700.700.700.700.700.14%936,111
Nov 3, 20250.690.700.690.700.700.58%1,551,622
Nov 2, 20250.690.690.690.690.69-1,268,625
Oct 30, 20250.700.700.690.690.69-0.43%1,122,358
Oct 29, 20250.700.700.700.700.70-0.29%1,489,113
Oct 28, 20250.700.700.700.700.70-0.14%1,611,599
Oct 27, 20250.710.710.700.700.70-1.13%2,395,409
Oct 26, 20250.710.710.700.710.71-719,899
Oct 23, 20250.710.710.700.710.710.28%2,226,116
Oct 22, 20250.700.710.700.700.700.57%1,904,407
Oct 21, 20250.700.700.690.700.70-0.14%2,350,633
Oct 20, 20250.700.700.700.700.70-0.14%1,021,728
Oct 19, 20250.710.710.700.700.70-0.85%951,981
Oct 16, 20250.710.710.700.710.710.28%2,044,947
Oct 15, 20250.710.710.710.710.71-0.28%1,604,278
Oct 14, 20250.720.720.710.710.71-1.12%4,179,402
Oct 13, 20250.710.730.710.720.721.56%5,815,185
Oct 12, 20250.710.710.700.710.71-0.28%1,816,789
Oct 9, 20250.700.710.700.710.710.57%2,313,030
Oct 8, 20250.710.710.700.700.70-0.99%2,915,206
Oct 7, 20250.710.710.710.710.710.42%2,474,418
Oct 6, 20250.710.710.710.710.71-0.98%3,467,310
Oct 5, 20250.710.720.710.710.710.42%1,168,293
Oct 2, 20250.720.720.710.710.71-0.97%1,520,109
Oct 1, 20250.720.720.720.720.72-0.83%1,514,711
Sep 30, 20250.720.730.720.720.720.28%1,481,061
Sep 29, 20250.730.730.720.720.72-0.96%1,478,502
Sep 28, 20250.730.730.730.730.730.14%657,517