Skip to main content
Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.315
+0.200 (9.46%)
At close: Dec 4, 2025

QSE:QCFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.322.322.322.322.329.46%897
Dec 3, 20252.122.122.122.122.12-6.83%18,170
Dec 2, 20252.272.272.272.272.27--
Dec 1, 20252.272.272.272.272.27--
Nov 30, 20252.272.272.272.272.27--
Nov 27, 20252.272.272.272.272.27--
Nov 26, 20252.272.272.272.272.27--
Nov 25, 20252.272.272.272.272.27--
Nov 24, 20252.272.272.272.272.27--
Nov 23, 20252.272.272.272.272.27-30
Nov 20, 20252.272.272.272.272.27--
Nov 19, 20252.272.272.272.272.27--
Nov 18, 20252.272.272.272.272.27--
Nov 17, 20252.272.272.272.272.27-1
Nov 16, 20252.272.272.272.272.27-1
Nov 13, 20252.272.272.272.272.27--
Nov 12, 20252.272.272.272.272.27--
Nov 11, 20252.272.272.272.272.27--
Nov 10, 20252.272.272.272.272.271.79%2,180
Nov 9, 20252.192.232.192.232.23-7.70%2,800
Nov 6, 20252.422.422.422.422.42-69
Nov 5, 20252.422.422.422.422.42--
Nov 4, 20252.422.422.422.422.42--
Nov 3, 20252.422.422.422.422.42--
Nov 2, 20252.422.422.422.422.42-161
Oct 30, 20252.422.422.422.422.42--
Oct 29, 20252.422.422.422.422.42--
Oct 28, 20252.422.422.422.422.42--
Oct 27, 20252.422.422.422.422.42--
Oct 26, 20252.422.422.422.422.42--
Oct 23, 20252.422.422.422.422.42--
Oct 22, 20252.422.422.422.422.42-31
Oct 21, 20252.422.422.422.422.42--
Oct 20, 20252.422.422.422.422.42--
Oct 19, 20252.422.422.422.422.42-42
Oct 16, 20252.422.422.422.422.42--
Oct 15, 20252.422.422.422.422.42--
Oct 14, 20252.422.422.422.422.42--
Oct 13, 20252.422.422.422.422.42--
Oct 12, 20252.422.422.422.422.42--
Oct 9, 20252.422.422.422.422.42--
Oct 8, 20252.422.422.422.422.42--
Oct 7, 20252.422.422.422.422.42--
Oct 6, 20252.422.422.422.422.42--
Oct 5, 20252.422.422.422.422.42-383
Oct 2, 20252.422.422.422.422.42--
Oct 1, 20252.422.422.422.422.42--
Sep 30, 20252.422.422.422.422.42--
Sep 29, 20252.422.422.422.422.42--
Sep 28, 20252.422.422.422.422.42--