Qatari Investors Group Q.P.S.C. (QSE:QIGD)
Qatar
· Delayed Price · Currency is QAR 1.459
0.00 (0.00%)
At close: Dec 4, 2025
QSE:QIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 370,837 |
| Dec 3, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.07% | 569,044 |
| Dec 2, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.55% | 309,472 |
| Dec 1, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.34% | 467,739 |
| Nov 30, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.34% | 1,061,690 |
| Nov 27, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.14% | 356,467 |
| Nov 26, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.48% | 490,855 |
| Nov 25, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.41% | 301,272 |
| Nov 24, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.62% | 614,068 |
| Nov 23, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.35% | 558,490 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.89% | 469,172 |
| Nov 19, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.55% | 264,370 |
| Nov 18, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.41% | 412,396 |
| Nov 17, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 223,703 |
| Nov 16, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.48% | 705,884 |
| Nov 13, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.27% | 381,420 |
| Nov 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.20% | 168,907 |
| Nov 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.27% | 778,728 |
| Nov 10, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.07% | 352,710 |
| Nov 9, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.34% | 148,788 |
| Nov 6, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.14% | 253,325 |
| Nov 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.27% | 241,969 |
| Nov 4, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.27% | 306,910 |
| Nov 3, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.20% | 241,307 |
| Nov 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.47% | 253,844 |
| Oct 30, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.07% | 470,836 |
| Oct 29, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.34% | 305,459 |
| Oct 28, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.48% | 552,300 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.67% | 265,264 |
| Oct 26, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.13% | 557,248 |
| Oct 23, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.20% | 1,150,356 |
| Oct 22, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -1.46% | 3,663,992 |
| Oct 21, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.07% | 359,976 |
| Oct 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.07% | 298,080 |
| Oct 19, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.33% | 294,785 |
| Oct 16, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.13% | 676,412 |
| Oct 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | 184,516 |
| Oct 14, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.07% | 435,644 |
| Oct 13, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.20% | 386,328 |
| Oct 12, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.72% | 293,303 |
| Oct 9, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.20% | 1,124,552 |
| Oct 8, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.46% | 931,948 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 395,713 |
| Oct 6, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 398,047 |
| Oct 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 263,493 |
| Oct 2, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.13% | 803,401 |
| Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 715,553 |
| Sep 30, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.33% | 1,010,957 |
| Sep 29, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.33% | 1,863,403 |
| Sep 28, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.40% | 351,329 |