QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.38	2.38	2.36	2.36	2.36	-1.09%	97,294
Dec 3, 2025	2.39	2.39	2.15	2.38	2.38	-0.17%	475,229
Dec 2, 2025	2.39	2.39	2.37	2.39	2.39	0.21%	113,918
Dec 1, 2025	2.38	2.39	2.38	2.38	2.38	-0.42%	105,245
Nov 30, 2025	2.39	2.39	2.38	2.39	2.39	-0.04%	188,111
Nov 27, 2025	2.38	2.39	2.38	2.39	2.39	0.50%	142,095
Nov 26, 2025	2.38	2.39	2.38	2.38	2.38	-0.21%	131,914
Nov 25, 2025	2.39	2.39	2.37	2.39	2.39	0.55%	141,965
Nov 24, 2025	2.38	2.38	2.36	2.37	2.37	-0.17%	200,081
Nov 23, 2025	2.39	2.39	2.38	2.38	2.38	-0.04%	178,206
Nov 20, 2025	2.38	2.38	2.36	2.38	2.38	-0.29%	642,695
Nov 19, 2025	2.39	2.39	2.37	2.38	2.38	0.34%	192,674
Nov 18, 2025	2.39	2.39	2.37	2.38	2.38	-0.54%	634,309
Nov 17, 2025	2.40	2.40	2.37	2.39	2.39	0.72%	893,922
Nov 16, 2025	2.39	2.39	2.37	2.37	2.37	-0.17%	461,664
Nov 13, 2025	2.40	2.40	2.37	2.38	2.38	-0.42%	357,041
Nov 12, 2025	2.39	2.40	2.37	2.39	2.39	0.42%	836,798
Nov 11, 2025	2.39	2.39	2.35	2.38	2.38	-0.29%	1,133,022
Nov 10, 2025	2.40	2.40	2.38	2.38	2.38	-0.58%	400,508
Nov 9, 2025	2.40	2.40	2.38	2.40	2.40	0.38%	477,029
Nov 6, 2025	2.40	2.40	2.39	2.39	2.39	-0.33%	418,680
Nov 5, 2025	2.41	2.42	2.39	2.40	2.40	-0.46%	948,782
Nov 4, 2025	2.41	2.41	2.40	2.41	2.41	0.04%	445,495
Nov 3, 2025	2.42	2.42	2.41	2.41	2.41	0.08%	160,280
Nov 2, 2025	2.42	2.42	2.40	2.40	2.40	-0.46%	298,803
Oct 30, 2025	2.42	2.42	2.41	2.42	2.42	-	544,073
Oct 29, 2025	2.42	2.43	2.41	2.42	2.42	0.08%	219,291
Oct 28, 2025	2.42	2.43	2.41	2.41	2.41	-	588,150
Oct 27, 2025	2.43	2.43	2.41	2.41	2.41	-	223,401
Oct 26, 2025	2.46	2.46	2.41	2.41	2.41	-0.62%	311,494
Oct 23, 2025	2.47	2.47	2.43	2.43	2.43	-0.04%	512,339
Oct 22, 2025	2.43	2.43	2.43	2.43	2.43	0.08%	49,615
Oct 21, 2025	2.43	2.43	2.43	2.43	2.43	-0.04%	149,372
Oct 20, 2025	2.43	2.43	2.43	2.43	2.43	-0.04%	258,397
Oct 19, 2025	2.43	2.43	2.43	2.43	2.43	-0.16%	215,101
Oct 16, 2025	2.45	2.45	2.43	2.43	2.43	0.16%	478,787
Oct 15, 2025	2.45	2.45	2.43	2.43	2.43	-0.29%	110,862
Oct 14, 2025	2.45	2.45	2.43	2.44	2.44	-0.53%	249,188
Oct 13, 2025	2.44	2.45	2.43	2.45	2.45	0.86%	16,954
Oct 12, 2025	2.45	2.45	2.43	2.43	2.43	-0.33%	288,409
Oct 9, 2025	2.47	2.47	2.43	2.44	2.44	-0.77%	260,659
Oct 8, 2025	2.47	2.48	2.43	2.46	2.46	-0.41%	509,140
Oct 7, 2025	2.47	2.49	2.47	2.47	2.47	-	120,603
Oct 6, 2025	2.49	2.49	2.47	2.47	2.47	-0.08%	98,674
Oct 5, 2025	2.48	2.48	2.47	2.47	2.47	0.08%	157,701
Oct 2, 2025	2.49	2.49	2.46	2.47	2.47	-0.40%	396,067
Oct 1, 2025	2.49	2.49	2.48	2.48	2.48	-0.60%	215,555
Sep 30, 2025	2.48	2.50	2.48	2.49	2.49	0.20%	376,994
Sep 29, 2025	2.48	2.49	2.48	2.49	2.49	0.04%	21,757
Sep 28, 2025	2.49	2.49	2.48	2.48	2.48	-0.48%	45,251