QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	-	31,001
Dec 3, 2025	2.50	2.50	2.50	2.50	2.50	-0.75%	31,832
Dec 2, 2025	2.40	2.52	2.40	2.52	2.52	4.96%	55,918
Dec 1, 2025	2.46	2.47	2.24	2.40	2.40	-2.79%	385,313
Nov 30, 2025	2.40	2.47	2.37	2.47	2.47	2.79%	14,835
Nov 27, 2025	2.53	2.53	2.40	2.40	2.40	0.08%	24,063
Nov 26, 2025	2.31	2.48	2.31	2.40	2.40	-2.79%	204,400
Nov 25, 2025	2.26	2.47	2.26	2.47	2.47	-0.16%	150,032
Nov 24, 2025	2.35	2.47	2.20	2.47	2.47	3.04%	165,161
Nov 23, 2025	2.40	2.40	2.40	2.40	2.40	-1.64%	10,863
Nov 20, 2025	2.46	2.46	2.43	2.44	2.44	-5.10%	129,497
Nov 19, 2025	2.45	2.57	2.45	2.57	2.57	2.80%	115,578
Nov 18, 2025	2.40	2.55	2.40	2.50	2.50	-0.08%	52,709
Nov 17, 2025	2.48	2.50	2.48	2.50	2.50	0.81%	27,623
Nov 16, 2025	2.40	2.48	2.40	2.48	2.48	-0.68%	38,714
Nov 13, 2025	2.54	2.54	2.40	2.50	2.50	-	17,552
Nov 12, 2025	2.55	2.55	2.50	2.50	2.50	-0.16%	82,208
Nov 11, 2025	2.46	2.51	2.41	2.50	2.50	-2.95%	19,520
Nov 10, 2025	2.40	2.59	2.40	2.58	2.58	4.88%	79,511
Nov 9, 2025	2.46	2.55	2.46	2.46	2.46	2.50%	264,889
Nov 6, 2025	2.37	2.46	2.37	2.40	2.40	1.48%	2,881,220
Nov 5, 2025	2.52	2.55	2.36	2.37	2.37	-4.60%	141,649
Nov 4, 2025	2.31	2.48	2.31	2.48	2.48	-2.36%	160,851
Nov 3, 2025	2.54	2.54	2.54	2.54	2.54	1.97%	1,753
Nov 2, 2025	2.45	2.49	2.45	2.49	2.49	-1.93%	49,879
Oct 30, 2025	2.38	2.54	2.38	2.54	2.54	3.63%	321,065
Oct 29, 2025	2.30	2.50	2.30	2.45	2.45	-	495,706
Oct 28, 2025	2.45	2.45	2.42	2.45	2.45	-	16,327
Oct 27, 2025	2.41	2.45	2.35	2.45	2.45	1.66%	108,463
Oct 26, 2025	2.33	2.45	2.33	2.41	2.41	3.34%	793,466
Oct 23, 2025	2.30	2.37	2.30	2.33	2.33	0.95%	115,547
Oct 22, 2025	2.28	2.32	2.28	2.31	2.31	3.08%	444,126
Oct 21, 2025	2.34	2.34	2.24	2.24	2.24	0.04%	136,752
Oct 20, 2025	2.29	2.33	2.23	2.24	2.24	-4.23%	29,239
Oct 19, 2025	2.25	2.34	2.22	2.34	2.34	3.86%	22,303
Oct 16, 2025	2.21	2.31	2.20	2.25	2.25	-4.98%	39,335
Oct 15, 2025	2.37	2.37	2.37	2.37	2.37	-	-
Oct 14, 2025	2.20	2.37	2.20	2.37	2.37	4.45%	374,368
Oct 13, 2025	2.22	2.29	2.20	2.27	2.27	3.18%	24,133
Oct 12, 2025	2.29	2.29	2.19	2.20	2.20	-3.97%	147,094
Oct 9, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Oct 8, 2025	2.25	2.29	2.25	2.29	2.29	-	10,270
Oct 7, 2025	2.29	2.29	2.29	2.29	2.29	0.04%	8,243
Oct 6, 2025	2.29	2.29	2.29	2.29	2.29	-	155
Oct 5, 2025	2.29	2.29	2.29	2.29	2.29	-0.04%	40,855
Oct 2, 2025	2.20	2.31	2.20	2.29	2.29	0.53%	29,240
Oct 1, 2025	2.31	2.32	2.28	2.28	2.28	-0.44%	25,701
Sep 30, 2025	2.29	2.29	2.29	2.29	2.29	-	4,920
Sep 29, 2025	2.22	2.29	2.22	2.29	2.29	-0.09%	58,294
Sep 28, 2025	2.27	2.32	2.27	2.29	2.29	1.01%	154,650